Colombian peso Historical Data

COP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000271
+0.00%
$ 250.14 billion $ 791,045
Mar 20, 4 AM $ 0.000271
+0.00%
$ 250.14 billion $ 747,218
Mar 20, 3 AM $ 0.000271
+0.00%
$ 250.14 billion $ 813,927
Mar 20, 2 AM $ 0.000271
+0.00%
$ 250.14 billion $ 3.07 million
Mar 20, 1 AM $ 0.000271
+0.03%
$ 250.14 billion $ 3.19 million
Mar 20, 12 AM $ 0.000271
-0.03%
$ 250.08 billion $ 821,974
Mar 19, 11 PM $ 0.000271
+0.02%
$ 250.14 billion $ 3.32 million
Mar 19, 10 PM $ 0.000271
-0.02%
$ 250.1 billion $ 780,800
Mar 19, 9 PM $ 0.000271
-0.02%
$ 250.16 billion $ 848,951
Mar 19, 8 PM $ 0.000271
+0.02%
$ 250.2 billion $ 797,462
Mar 19, 7 PM $ 0.000271
-0.05%
$ 250.15 billion $ 802,629
Mar 19, 6 PM $ 0.000271
+0.05%
$ 250.26 billion $ 3.9 million
Mar 19, 5 PM $ 0.000271
+0.10%
$ 250.13 billion $ 4.07 million
Mar 19, 4 PM $ 0.000271
+0.30%
$ 249.87 billion $ 4.06 million
Mar 19, 3 PM $ 0.00027
+0.03%
$ 249.13 billion $ 4.16 million
Mar 19, 2 PM $ 0.00027
+0.22%
$ 249.06 billion $ 4.23 million
Mar 19, 1 PM $ 0.000269
-0.24%
$ 248.53 billion $ 4.39 million
Mar 19, 12 PM $ 0.00027
-0.07%
$ 249.11 billion $ 4.44 million
Mar 19, 11 AM $ 0.00027
+0.08%
$ 249.3 billion $ 4.57 million
Mar 19, 10 AM $ 0.00027
+0.00%
$ 249.09 billion $ 4.6 million
Mar 19, 9 AM $ 0.00027
+0.00%
$ 249.09 billion $ 775,435
Mar 19, 8 AM $ 0.00027
+0.00%
$ 249.09 billion $ 4.77 million
Mar 19, 7 AM $ 0.00027
+0.00%
$ 249.09 billion $ 4.92 million
Mar 19, 6 AM $ 0.00027
-0.06%
$ 249.09 billion $ 5.03 million
Mar 19, 5 AM $ 0.00027
+0.00%
$ 249.23 billion $ 771,997
Mar 19, 4 AM $ 0.00027
+0.00%
$ 249.23 billion $ 5.2 million
Mar 19, 3 AM $ 0.00027
+0.00%
$ 249.23 billion $ 773,512
Mar 19, 2 AM $ 0.00027
+0.00%
$ 249.23 billion $ 5.19 million
Mar 19, 1 AM $ 0.00027
+0.00%
$ 249.23 billion $ 5.18 million
Mar 19, 12 AM $ 0.00027
-0.01%
$ 249.22 billion $ 5.18 million
Mar 18, 11 PM $ 0.00027
+0.00%
$ 249.25 billion $ 5.19 million
Mar 18, 10 PM $ 0.00027
+0.01%
$ 249.25 billion $ 5.18 million
Mar 18, 9 PM $ 0.00027
+0.00%
$ 249.23 billion $ 5.17 million
Mar 18, 8 PM $ 0.00027
+0.00%
$ 249.22 billion $ 5.17 million
Mar 18, 7 PM $ 0.00027
-0.02%
$ 249.22 billion $ 5.15 million
Mar 18, 6 PM $ 0.00027
+0.05%
$ 249.26 billion $ 5.15 million
Mar 18, 5 PM $ 0.00027
+0.13%
$ 249.13 billion $ 5.15 million
Mar 18, 4 PM $ 0.000269
+0.02%
$ 248.8 billion $ 5.16 million
Mar 18, 3 PM $ 0.000269
-0.16%
$ 248.74 billion $ 5.19 million
Mar 18, 2 PM $ 0.00027
+0.01%
$ 249.13 billion $ 5.2 million
Mar 18, 1 PM $ 0.00027
-0.22%
$ 249.1 billion $ 5.14 million
Mar 18, 12 PM $ 0.00027
+0.00%
$ 249.66 billion $ 5.16 million
Mar 18, 11 AM $ 0.00027
+0.00%
$ 249.66 billion $ 5.15 million
Mar 18, 10 AM $ 0.00027
+0.00%
$ 249.66 billion $ 5.14 million
Mar 18, 9 AM $ 0.00027
+0.00%
$ 249.66 billion $ 5.15 million
Mar 18, 8 AM $ 0.00027
+0.00%
$ 249.66 billion $ 5.1 million
Mar 18, 7 AM $ 0.00027
+0.02%
$ 249.66 billion $ 667,402
Mar 18, 6 AM $ 0.00027
+0.00%
$ 249.62 billion $ 5.15 million
Mar 18, 5 AM $ 0.00027
+0.00%
$ 249.62 billion $ 5.09 million
Mar 18, 4 AM $ 0.00027
+0.00%
$ 249.62 billion $ 5.08 million