Colombian peso Historical Data

COP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000273
+0.00%
$ 251.74 billion $ 413,840
Mar 22, 5 AM $ 0.000273
+0.00%
$ 251.74 billion $ 413,518
Mar 22, 4 AM $ 0.000273
+0.00%
$ 251.74 billion $ 414,551
Mar 22, 3 AM $ 0.000273
+0.00%
$ 251.74 billion $ 411,648
Mar 22, 2 AM $ 0.000273
+0.00%
$ 251.74 billion $ 411,309
Mar 22, 1 AM $ 0.000273
+0.00%
$ 251.74 billion $ 414,449
Mar 22, 12 AM $ 0.000273
+0.00%
$ 251.74 billion $ 2.63 million
Mar 21, 11 PM $ 0.000273
+0.00%
$ 251.74 billion $ 2.61 million
Mar 21, 10 PM $ 0.000273
+0.00%
$ 251.74 billion $ 413,864
Mar 21, 9 PM $ 0.000273
+0.00%
$ 251.74 billion $ 431,439
Mar 21, 8 PM $ 0.000273
+0.00%
$ 251.74 billion $ 490,284
Mar 21, 7 PM $ 0.000273
+0.00%
$ 251.74 billion $ 535,508
Mar 21, 6 PM $ 0.000273
+0.00%
$ 251.74 billion $ 555,788
Mar 21, 5 PM $ 0.000273
+0.00%
$ 251.74 billion $ 658,422
Mar 21, 4 PM $ 0.000273
+0.00%
$ 251.74 billion $ 2.87 million
Mar 21, 3 PM $ 0.000273
+0.00%
$ 251.74 billion $ 684,939
Mar 21, 2 PM $ 0.000273
+0.00%
$ 251.74 billion $ 742,597
Mar 21, 1 PM $ 0.000273
+0.00%
$ 251.74 billion $ 756,135
Mar 21, 12 PM $ 0.000273
+0.00%
$ 251.74 billion $ 778,973
Mar 21, 11 AM $ 0.000273
+0.00%
$ 251.74 billion $ 791,780
Mar 21, 10 AM $ 0.000273
+0.00%
$ 251.74 billion $ 793,223
Mar 21, 9 AM $ 0.000273
+0.00%
$ 251.74 billion $ 796,831
Mar 21, 8 AM $ 0.000273
+0.00%
$ 251.74 billion $ 795,514
Mar 21, 7 AM $ 0.000273
+0.00%
$ 251.74 billion $ 796,458
Mar 21, 6 AM $ 0.000273
+0.00%
$ 251.74 billion $ 795,646
Mar 21, 5 AM $ 0.000273
+1.18%
$ 251.74 billion $ 794,955
Mar 21, 4 AM $ 0.000269
+0.00%
$ 248.81 billion $ 2.98 million
Mar 21, 3 AM $ 0.000269
+0.00%
$ 248.81 billion $ 2.98 million
Mar 21, 2 AM $ 0.000269
+0.00%
$ 248.81 billion $ 2.98 million
Mar 21, 1 AM $ 0.000269
+0.00%
$ 248.81 billion $ 2.98 million
Mar 21, 12 AM $ 0.000269
+0.00%
$ 248.81 billion $ 2.99 million
Mar 20, 11 PM $ 0.000269
+0.00%
$ 248.81 billion $ 3 million
Mar 20, 10 PM $ 0.000269
+0.00%
$ 248.81 billion $ 2.98 million
Mar 20, 9 PM $ 0.000269
+0.00%
$ 248.81 billion $ 2.96 million
Mar 20, 8 PM $ 0.000269
+0.00%
$ 248.81 billion $ 2.89 million
Mar 20, 7 PM $ 0.000269
+0.00%
$ 248.81 billion $ 2.82 million
Mar 20, 6 PM $ 0.000269
+0.00%
$ 248.81 billion $ 2.8 million
Mar 20, 5 PM $ 0.000269
-0.13%
$ 248.8 billion $ 2.7 million
Mar 20, 4 PM $ 0.00027
-0.07%
$ 249.14 billion $ 2.77 million
Mar 20, 3 PM $ 0.00027
-0.02%
$ 249.31 billion $ 2.8 million
Mar 20, 2 PM $ 0.00027
-0.06%
$ 249.36 billion $ 2.79 million
Mar 20, 1 PM $ 0.00027
-0.25%
$ 249.51 billion $ 2.83 million
Mar 20, 12 PM $ 0.000271
+0.01%
$ 250.14 billion $ 2.82 million
Mar 20, 11 AM $ 0.000271
+0.01%
$ 250.12 billion $ 772,125
Mar 20, 10 AM $ 0.000271
+0.00%
$ 250.1 billion $ 718,552
Mar 20, 9 AM $ 0.000271
+0.00%
$ 250.1 billion $ 771,574
Mar 20, 8 AM $ 0.000271
+0.00%
$ 250.1 billion $ 2.89 million
Mar 20, 7 AM $ 0.000271
+0.00%
$ 250.1 billion $ 785,840
Mar 20, 6 AM $ 0.000271
-0.02%
$ 250.1 billion $ 787,501
Mar 20, 5 AM $ 0.000271
+0.00%
$ 250.14 billion $ 791,045