Colombian peso Historical Data

COP Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00027
+0.90%
$ -- $ 211,351
Sep 5, 2020 $ 0.000268
+1.09%
$ -- $ 341,238
Sep 4, 2020 $ 0.000265
-0.39%
$ -- $ 499,998
Sep 3, 2020 $ 0.000266
-3.90%
$ -- $ 535,028
Sep 2, 2020 $ 0.000277
-1.80%
$ -- $ 586,525
Sep 1, 2020 $ 0.000282
+1.42%
$ -- $ 533,125
Aug 31, 2020 $ 0.000278
+0.98%
$ -- $ 412,679
Aug 30, 2020 $ 0.000276
-1.84%
$ -- $ 199,013
Aug 29, 2020 $ 0.000281
-2.72%
$ -- $ 339,534
Aug 28, 2020 $ 0.000289
+3.35%
$ -- $ 471,536
Aug 27, 2020 $ 0.000279
-0.57%
$ -- $ 453,270
Aug 26, 2020 $ 0.000281
+1.93%
$ -- $ 550,448
Aug 25, 2020 $ 0.000276
-1.67%
$ -- $ 497,431
Aug 24, 2020 $ 0.000281
+0.08%
$ -- $ 434,745
Aug 23, 2020 $ 0.00028
+3.28%
$ -- $ 188,367
Aug 22, 2020 $ 0.000271
-1.82%
$ -- $ 357,719
Aug 21, 2020 $ 0.000277
-5.97%
$ -- $ 516,326
Aug 20, 2020 $ 0.000294
+2.49%
$ -- $ 559,802
Aug 19, 2020 $ 0.000287
+2.76%
$ -- $ 532,250
Aug 18, 2020 $ 0.000279
+0.25%
$ -- $ 511,707
Aug 17, 2020 $ 0.000279
+0.40%
$ -- $ 340,502
Aug 16, 2020 $ 0.000277
-4.55%
$ -- $ 214,388
Aug 15, 2020 $ 0.000291
+4.58%
$ -- $ 330,092
Aug 14, 2020 $ 0.000278
-1.34%
$ -- $ 471,217
Aug 13, 2020 $ 0.000282
-2.55%
$ -- $ 504,858
Aug 12, 2020 $ 0.000289
+5.17%
$ -- $ 491,249
Aug 11, 2020 $ 0.000275
-1.43%
$ -- $ 516,718
Aug 10, 2020 $ 0.000279
-0.97%
$ -- $ 499,701
Aug 9, 2020 $ 0.000281
+0.29%
$ -- $ 159,530
Aug 8, 2020 $ 0.00028
+0.24%
$ -- $ 312,001
Aug 7, 2020 $ 0.000279
-2.49%
$ -- $ 352,149
Aug 6, 2020 $ 0.000287
-2.72%
$ -- $ 504,448
Aug 5, 2020 $ 0.000295
+5.85%
$ -- $ 610,874
Aug 4, 2020 $ 0.000278
+0.76%
$ -- $ 518,097
Aug 3, 2020 $ 0.000276
-3.83%
$ -- $ 460,252
Aug 2, 2020 $ 0.000287
+2.40%
$ -- $ 274,030
Aug 1, 2020 $ 0.000281
-0.61%
$ -- $ 414,498
Jul 31, 2020 $ 0.000282
-2.84%
$ -- $ 493,247
Jul 30, 2020 $ 0.000291
+2.81%
$ -- $ 376,324
Jul 29, 2020 $ 0.000283
+0.22%
$ -- $ 468,287
Jul 28, 2020 $ 0.000282
+4.90%
$ -- $ 563,425
Jul 27, 2020 $ 0.000269
-6.26%
$ -- $ 633,838
Jul 26, 2020 $ 0.000286
+0.73%
$ -- $ 185,713
Jul 25, 2020 $ 0.000284
-0.64%
$ -- $ 313,402
Jul 24, 2020 $ 0.000286
-2.64%
$ -- $ 396,198
Jul 23, 2020 $ 0.000293
-1.04%
$ -- $ 424,448
Jul 22, 2020 $ 0.000297
+3.92%
$ -- $ 436,211
Jul 21, 2020 $ 0.000285
+0.39%
$ -- $ 436,001
Jul 20, 2020 $ 0.000284
+0.24%
$ -- $ 216,326
Jul 19, 2020 $ 0.000284
-0.26%
$ -- $ 177,563