Colombian peso Historical Data

COP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000269
+0.00%
$ 248.79 billion $ 2.64 million
Mar 24, 6 AM $ 0.000269
+0.00%
$ 248.79 billion $ 2.63 million
Mar 24, 5 AM $ 0.000269
+0.00%
$ 248.79 billion $ 2.63 million
Mar 24, 4 AM $ 0.000269
+0.00%
$ 248.79 billion $ 2.63 million
Mar 24, 3 AM $ 0.000269
+0.00%
$ 248.79 billion $ 2.64 million
Mar 24, 2 AM $ 0.000269
+0.00%
$ 248.79 billion $ 2.64 million
Mar 24, 1 AM $ 0.000269
-0.03%
$ 248.79 billion $ 2.63 million
Mar 24, 12 AM $ 0.000269
-0.01%
$ 248.86 billion $ 2.61 million
Mar 23, 11 PM $ 0.000269
-0.01%
$ 248.9 billion $ 2.63 million
Mar 23, 10 PM $ 0.000269
+0.01%
$ 248.92 billion $ 2.55 million
Mar 23, 9 PM $ 0.000269
+0.03%
$ 248.9 billion $ 2.57 million
Mar 23, 8 PM $ 0.000269
-0.05%
$ 248.83 billion $ 2.57 million
Mar 23, 7 PM $ 0.00027
+0.00%
$ 248.96 billion $ 2.54 million
Mar 23, 6 PM $ 0.00027
+0.00%
$ 248.96 billion $ 2.55 million
Mar 23, 5 PM $ 0.00027
+0.00%
$ 248.96 billion $ 2.57 million
Mar 23, 4 PM $ 0.00027
+0.00%
$ 248.95 billion $ 2.56 million
Mar 23, 3 PM $ 0.00027
+0.00%
$ 248.95 billion $ 2.56 million
Mar 23, 2 PM $ 0.00027
+0.01%
$ 248.96 billion $ 2.56 million
Mar 23, 1 PM $ 0.000269
+0.00%
$ 248.93 billion $ 2.55 million
Mar 23, 12 PM $ 0.000269
+0.00%
$ 248.93 billion $ 2.56 million
Mar 23, 11 AM $ 0.000269
-0.38%
$ 248.93 billion $ 2.57 million
Mar 23, 10 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.56 million
Mar 23, 9 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.57 million
Mar 23, 8 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.52 million
Mar 23, 7 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.59 million
Mar 23, 6 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.6 million
Mar 23, 5 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.61 million
Mar 23, 4 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.61 million
Mar 23, 3 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.6 million
Mar 23, 2 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.59 million
Mar 23, 1 AM $ 0.000271
+0.00%
$ 249.89 billion $ 2.6 million
Mar 23, 12 AM $ 0.000271
-0.73%
$ 249.89 billion $ 2.56 million
Mar 22, 11 PM $ 0.000273
+0.00%
$ 251.74 billion $ 426,279
Mar 22, 10 PM $ 0.000273
+0.00%
$ 251.74 billion $ 428,613
Mar 22, 9 PM $ 0.000273
+0.00%
$ 251.74 billion $ 479,516
Mar 22, 8 PM $ 0.000273
+0.00%
$ 251.74 billion $ 427,059
Mar 22, 7 PM $ 0.000273
+0.00%
$ 251.74 billion $ 457,628
Mar 22, 6 PM $ 0.000273
+0.00%
$ 251.74 billion $ 457,137
Mar 22, 5 PM $ 0.000273
+0.00%
$ 251.74 billion $ 453,570
Mar 22, 4 PM $ 0.000273
+0.00%
$ 251.74 billion $ 455,660
Mar 22, 3 PM $ 0.000273
+0.00%
$ 251.74 billion $ 435,003
Mar 22, 2 PM $ 0.000273
+0.00%
$ 251.74 billion $ 432,953
Mar 22, 1 PM $ 0.000273
+0.00%
$ 251.74 billion $ 432,025
Mar 22, 12 PM $ 0.000273
+0.00%
$ 251.74 billion $ 429,800
Mar 22, 11 AM $ 0.000273
+0.00%
$ 251.74 billion $ 415,953
Mar 22, 10 AM $ 0.000273
+0.00%
$ 251.74 billion $ 414,986
Mar 22, 9 AM $ 0.000273
+0.00%
$ 251.74 billion $ 412,352
Mar 22, 8 AM $ 0.000273
+0.00%
$ 251.74 billion $ 413,800
Mar 22, 7 AM $ 0.000273
+0.00%
$ 251.74 billion $ 467,079
Mar 22, 6 AM $ 0.000273
+0.00%
$ 251.74 billion $ 413,840