Colombian peso Historical Data

COP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00027
+0.00%
$ 249.57 billion $ 600,784
Mar 26, 7 AM $ 0.00027
+0.00%
$ 249.57 billion $ 545,134
Mar 26, 6 AM $ 0.00027
+0.00%
$ 249.57 billion $ 543,832
Mar 26, 5 AM $ 0.00027
+0.00%
$ 249.57 billion $ 2.52 million
Mar 26, 4 AM $ 0.00027
+0.00%
$ 249.56 billion $ 549,248
Mar 26, 3 AM $ 0.00027
+0.00%
$ 249.56 billion $ 547,539
Mar 26, 2 AM $ 0.00027
+0.00%
$ 249.56 billion $ 549,720
Mar 26, 1 AM $ 0.00027
+0.00%
$ 249.56 billion $ 545,861
Mar 26, 12 AM $ 0.00027
-0.03%
$ 249.56 billion $ 2.61 million
Mar 25, 11 PM $ 0.00027
+0.00%
$ 249.62 billion $ 575,171
Mar 25, 10 PM $ 0.00027
+0.03%
$ 249.62 billion $ 558,612
Mar 25, 9 PM $ 0.00027
+0.02%
$ 249.55 billion $ 577,782
Mar 25, 8 PM $ 0.00027
+0.00%
$ 249.49 billion $ 650,099
Mar 25, 7 PM $ 0.00027
+0.00%
$ 249.49 billion $ 737,846
Mar 25, 6 PM $ 0.00027
+0.05%
$ 249.5 billion $ 2.76 million
Mar 25, 5 PM $ 0.00027
+0.03%
$ 249.38 billion $ 744,135
Mar 25, 4 PM $ 0.00027
+0.08%
$ 249.3 billion $ 2.82 million
Mar 25, 3 PM $ 0.00027
-0.07%
$ 249.09 billion $ 2.92 million
Mar 25, 2 PM $ 0.00027
+0.11%
$ 249.27 billion $ 855,038
Mar 25, 1 PM $ 0.00027
-0.12%
$ 249 billion $ 2.9 million
Mar 25, 12 PM $ 0.00027
+0.00%
$ 249.31 billion $ 2.91 million
Mar 25, 11 AM $ 0.00027
+0.00%
$ 249.31 billion $ 2.8 million
Mar 25, 10 AM $ 0.00027
+0.00%
$ 249.31 billion $ 773,161
Mar 25, 9 AM $ 0.00027
+0.00%
$ 249.31 billion $ 827,370
Mar 25, 8 AM $ 0.00027
+0.00%
$ 249.31 billion $ 2.85 million
Mar 25, 7 AM $ 0.00027
+0.00%
$ 249.31 billion $ 2.9 million
Mar 25, 6 AM $ 0.00027
+0.00%
$ 249.3 billion $ 2.91 million
Mar 25, 5 AM $ 0.00027
+0.00%
$ 249.3 billion $ 2.86 million
Mar 25, 4 AM $ 0.00027
+0.00%
$ 249.3 billion $ 769,986
Mar 25, 3 AM $ 0.00027
+0.00%
$ 249.3 billion $ 2.91 million
Mar 25, 2 AM $ 0.00027
+0.00%
$ 249.3 billion $ 2.89 million
Mar 25, 1 AM $ 0.00027
-0.01%
$ 249.3 billion $ 812,334
Mar 25, 12 AM $ 0.00027
+0.02%
$ 249.32 billion $ 2.84 million
Mar 24, 11 PM $ 0.00027
-0.02%
$ 249.28 billion $ 2.85 million
Mar 24, 10 PM $ 0.00027
+0.01%
$ 249.31 billion $ 786,253
Mar 24, 9 PM $ 0.00027
+0.04%
$ 249.28 billion $ 2.86 million
Mar 24, 8 PM $ 0.00027
-0.01%
$ 249.17 billion $ 2.85 million
Mar 24, 7 PM $ 0.00027
+0.01%
$ 249.21 billion $ 630,009
Mar 24, 6 PM $ 0.00027
+0.04%
$ 249.17 billion $ 2.75 million
Mar 24, 5 PM $ 0.00027
+0.04%
$ 249.08 billion $ 2.73 million
Mar 24, 4 PM $ 0.00027
+0.06%
$ 248.98 billion $ 2.69 million
Mar 24, 3 PM $ 0.000269
+0.18%
$ 248.84 billion $ 2.59 million
Mar 24, 2 PM $ 0.000269
+0.10%
$ 248.39 billion $ 2.58 million
Mar 24, 1 PM $ 0.000269
-0.26%
$ 248.14 billion $ 2.61 million
Mar 24, 12 PM $ 0.000269
-0.01%
$ 248.79 billion $ 2.62 million
Mar 24, 11 AM $ 0.000269
+0.00%
$ 248.82 billion $ 2.63 million
Mar 24, 10 AM $ 0.000269
+0.00%
$ 248.82 billion $ 2.65 million
Mar 24, 9 AM $ 0.000269
+0.00%
$ 248.82 billion $ 2.65 million
Mar 24, 8 AM $ 0.000269
+0.01%
$ 248.82 billion $ 2.65 million
Mar 24, 7 AM $ 0.000269
+0.00%
$ 248.79 billion $ 2.64 million