Colombian peso Historical Data

COP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.89 million
Mar 28, 7 AM $ 0.000272
+0.00%
$ 250.99 billion $ 785,163
Mar 28, 6 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.89 million
Mar 28, 5 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.88 million
Mar 28, 4 AM $ 0.000272
+0.00%
$ 250.99 billion $ 829,199
Mar 28, 3 AM $ 0.000272
+0.00%
$ 250.99 billion $ 831,123
Mar 28, 2 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.81 million
Mar 28, 1 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.87 million
Mar 28, 12 AM $ 0.000272
+0.00%
$ 250.99 billion $ 744,750
Mar 27, 11 PM $ 0.000272
+0.00%
$ 250.99 billion $ 795,552
Mar 27, 10 PM $ 0.000272
+0.00%
$ 250.99 billion $ 723,852
Mar 27, 9 PM $ 0.000272
+0.00%
$ 250.99 billion $ 712,783
Mar 27, 8 PM $ 0.000272
+0.00%
$ 250.99 billion $ 706,887
Mar 27, 7 PM $ 0.000272
+0.00%
$ 250.99 billion $ 707,920
Mar 27, 6 PM $ 0.000272
+0.02%
$ 250.99 billion $ 2.77 million
Mar 27, 5 PM $ 0.000272
+0.03%
$ 250.95 billion $ 2.8 million
Mar 27, 4 PM $ 0.000272
+0.10%
$ 250.88 billion $ 2.71 million
Mar 27, 3 PM $ 0.000271
+0.05%
$ 250.63 billion $ 2.67 million
Mar 27, 2 PM $ 0.000271
+0.08%
$ 250.49 billion $ 598,593
Mar 27, 1 PM $ 0.000271
-0.04%
$ 250.28 billion $ 579,841
Mar 27, 12 PM $ 0.000271
+0.00%
$ 250.37 billion $ 569,556
Mar 27, 11 AM $ 0.000271
+0.00%
$ 250.37 billion $ 562,860
Mar 27, 10 AM $ 0.000271
+0.00%
$ 250.37 billion $ 2.62 million
Mar 27, 9 AM $ 0.000271
+0.00%
$ 250.37 billion $ 2.64 million
Mar 27, 8 AM $ 0.000271
+0.00%
$ 250.37 billion $ 550,485
Mar 27, 7 AM $ 0.000271
+0.00%
$ 250.37 billion $ 599,346
Mar 27, 6 AM $ 0.000271
+0.00%
$ 250.37 billion $ 546,373
Mar 27, 5 AM $ 0.000271
+0.00%
$ 250.37 billion $ 547,858
Mar 27, 4 AM $ 0.000271
+0.00%
$ 250.37 billion $ 544,719
Mar 27, 3 AM $ 0.000271
+0.00%
$ 250.37 billion $ 543,691
Mar 27, 2 AM $ 0.000271
+0.00%
$ 250.37 billion $ 549,422
Mar 27, 1 AM $ 0.000271
+0.00%
$ 250.37 billion $ 563,341
Mar 27, 12 AM $ 0.000271
-0.01%
$ 250.37 billion $ 568,276
Mar 26, 11 PM $ 0.000271
+0.00%
$ 250.4 billion $ 565,154
Mar 26, 10 PM $ 0.000271
+0.03%
$ 250.4 billion $ 575,418
Mar 26, 9 PM $ 0.000271
-0.09%
$ 250.32 billion $ 571,923
Mar 26, 8 PM $ 0.000271
+0.09%
$ 250.53 billion $ 612,862
Mar 26, 7 PM $ 0.000271
+0.01%
$ 250.31 billion $ 541,869
Mar 26, 6 PM $ 0.000271
+0.02%
$ 250.27 billion $ 524,134
Mar 26, 5 PM $ 0.000271
-0.05%
$ 250.22 billion $ 2.56 million
Mar 26, 4 PM $ 0.000271
-0.08%
$ 250.35 billion $ 520,674
Mar 26, 3 PM $ 0.000271
+0.34%
$ 250.54 billion $ 528,348
Mar 26, 2 PM $ 0.00027
+0.12%
$ 249.7 billion $ 2.63 million
Mar 26, 1 PM $ 0.00027
-0.07%
$ 249.39 billion $ 2.61 million
Mar 26, 12 PM $ 0.00027
+0.00%
$ 249.57 billion $ 559,846
Mar 26, 11 AM $ 0.00027
+0.00%
$ 249.57 billion $ 617,590
Mar 26, 10 AM $ 0.00027
+0.00%
$ 249.57 billion $ 543,187
Mar 26, 9 AM $ 0.00027
+0.00%
$ 249.57 billion $ 541,679
Mar 26, 8 AM $ 0.00027
+0.00%
$ 249.57 billion $ 600,784
Mar 26, 7 AM $ 0.00027
+0.00%
$ 249.57 billion $ 545,134