Colombian peso Historical Data

COP Page 4
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000286
+0.00%
$ 264.49 billion $ 529,040
5:00 PM $ 0.000286
+0.00%
$ 264.49 billion $ 529,325
4:59 PM $ 0.000286
+0.00%
$ 264.49 billion $ 529,325
4:58 PM $ 0.000286
+0.00%
$ 264.49 billion $ 529,968
4:57 PM $ 0.000286
+0.00%
$ 264.49 billion $ 529,968
4:56 PM $ 0.000286
+0.00%
$ 264.49 billion $ 529,316
4:55 PM $ 0.000286
+0.00%
$ 264.49 billion $ 529,316
4:54 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,121
4:53 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,121
4:52 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,658
4:51 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,658
4:50 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,783
4:49 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,783
4:48 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,740
4:47 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,740
4:46 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,717
4:45 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,717
4:44 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,539
4:43 PM $ 0.000286
+0.00%
$ 264.49 billion $ 530,539
4:42 PM $ 0.000286
+0.00%
$ 264.49 billion $ 532,054
4:41 PM $ 0.000286
+0.00%
$ 264.49 billion $ 532,054
4:40 PM $ 0.000286
+0.00%
$ 264.49 billion $ 532,147
4:39 PM $ 0.000286
+0.00%
$ 264.49 billion $ 532,147
4:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 531,854
4:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 531,854
4:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 531,835
4:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 531,835
4:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,905
4:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,905
4:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,180
4:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,180
4:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,121
4:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,121
4:28 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,718
4:27 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,718
4:26 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,892
4:25 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,892
4:24 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,097
4:23 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,097
4:22 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,708
4:21 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,708
4:20 PM $ 0.000286
+0.00%
$ 264.49 billion $ 565,516
4:19 PM $ 0.000286
+0.00%
$ 264.49 billion $ 565,516
4:18 PM $ 0.000286
+0.00%
$ 264.49 billion $ 511,131
4:17 PM $ 0.000286
+0.00%
$ 264.49 billion $ 511,131
4:16 PM $ 0.000286
+0.00%
$ 264.49 billion $ 510,374
4:15 PM $ 0.000286
+0.00%
$ 264.49 billion $ 510,374
4:14 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,179
4:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,179
4:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,977