Colombian peso Historical Data

COP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000278
-0.03%
$ 257.11 billion $ 1.51 million
Jun 9, 12 PM $ 0.000278
+0.00%
$ 257.19 billion $ 440,707
Jun 9, 11 AM $ 0.000278
+0.00%
$ 257.19 billion $ 452,754
Jun 9, 10 AM $ 0.000278
+0.00%
$ 257.2 billion $ 439,370
Jun 9, 9 AM $ 0.000278
+0.00%
$ 257.2 billion $ 1.46 million
Jun 9, 8 AM $ 0.000278
+0.00%
$ 257.2 billion $ 1.45 million
Jun 9, 7 AM $ 0.000278
+0.00%
$ 257.2 billion $ 1.46 million
Jun 9, 6 AM $ 0.000278
+0.00%
$ 257.2 billion $ 1.47 million
Jun 9, 5 AM $ 0.000278
+0.00%
$ 257.2 billion $ 436,070
Jun 9, 4 AM $ 0.000278
+0.00%
$ 257.2 billion $ 435,409
Jun 9, 3 AM $ 0.000278
+0.00%
$ 257.2 billion $ 434,629
Jun 9, 2 AM $ 0.000278
+0.00%
$ 257.2 billion $ 431,732
Jun 9, 1 AM $ 0.000278
+0.00%
$ 257.2 billion $ 488,418
Jun 9, 12 AM $ 0.000278
+0.09%
$ 257.2 billion $ 1.39 million
Jun 8, 11 PM $ 0.000278
+0.00%
$ 256.96 billion $ 1.39 million
Jun 8, 10 PM $ 0.000278
+0.00%
$ 256.97 billion $ 439,307
Jun 8, 9 PM $ 0.000278
+0.00%
$ 256.97 billion $ 1.45 million
Jun 8, 8 PM $ 0.000278
+0.00%
$ 256.97 billion $ 1.4 million
Jun 8, 7 PM $ 0.000278
-0.01%
$ 256.97 billion $ 1.45 million
Jun 8, 6 PM $ 0.000278
-0.09%
$ 257 billion $ 435,234
Jun 8, 5 PM $ 0.000278
+0.03%
$ 257.23 billion $ 432,137
Jun 8, 4 PM $ 0.000278
+0.34%
$ 257.16 billion $ 1.39 million
Jun 8, 3 PM $ 0.000277
+0.07%
$ 256.29 billion $ 1.42 million
Jun 8, 2 PM $ 0.000277
-0.06%
$ 256.12 billion $ 1.39 million
Jun 8, 1 PM $ 0.000277
+0.00%
$ 256.29 billion $ 1.37 million
Jun 8, 12 PM $ 0.000277
+0.00%
$ 256.29 billion $ 1.36 million
Jun 8, 11 AM $ 0.000277
+0.07%
$ 256.29 billion $ 1.32 million
Jun 8, 10 AM $ 0.000277
+0.00%
$ 256.12 billion $ 1.31 million
Jun 8, 9 AM $ 0.000277
+0.00%
$ 256.12 billion $ 1.3 million
Jun 8, 8 AM $ 0.000277
+0.00%
$ 256.12 billion $ 1.3 million
Jun 8, 7 AM $ 0.000277
+0.00%
$ 256.12 billion $ 1.31 million
Jun 8, 6 AM $ 0.000277
+0.00%
$ 256.12 billion $ 1.29 million
Jun 8, 5 AM $ 0.000277
+0.00%
$ 256.12 billion $ 1.3 million
Jun 8, 4 AM $ 0.000277
+0.00%
$ 256.12 billion $ 1.3 million
Jun 8, 3 AM $ 0.000277
+0.00%
$ 256.12 billion $ 1.28 million
Jun 8, 2 AM $ 0.000277
-0.02%
$ 256.12 billion $ 1.27 million
Jun 8, 1 AM $ 0.000277
+0.00%
$ 256.16 billion $ 1.28 million
Jun 8, 12 AM $ 0.000277
+0.00%
$ 256.16 billion $ 1.28 million
Jun 7, 11 PM $ 0.000277
-0.08%
$ 256.16 billion $ 1.28 million
Jun 7, 10 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.28 million
Jun 7, 9 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.28 million
Jun 7, 8 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.28 million
Jun 7, 7 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.29 million
Jun 7, 6 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.31 million
Jun 7, 5 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.32 million
Jun 7, 4 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.3 million
Jun 7, 3 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.3 million
Jun 7, 2 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.32 million
Jun 7, 1 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.35 million
Jun 7, 12 PM $ 0.000278
+0.00%
$ 256.37 billion $ 1.36 million