Colombian peso Historical Data

COP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000272
+0.00%
$ 251.57 billion $ 288,424
Mar 30, 8 AM $ 0.000272
+0.00%
$ 251.57 billion $ 344,668
Mar 30, 7 AM $ 0.000272
+0.10%
$ 251.57 billion $ 283,017
Mar 30, 6 AM $ 0.000272
-0.03%
$ 251.33 billion $ 277,582
Mar 30, 5 AM $ 0.000272
+0.00%
$ 251.42 billion $ 275,913
Mar 30, 4 AM $ 0.000272
+0.00%
$ 251.42 billion $ 276,614
Mar 30, 3 AM $ 0.000272
+0.00%
$ 251.42 billion $ 276,212
Mar 30, 2 AM $ 0.000272
+0.00%
$ 251.43 billion $ 278,186
Mar 30, 1 AM $ 0.000272
+0.00%
$ 251.43 billion $ 283,960
Mar 30, 12 AM $ 0.000272
+0.00%
$ 251.42 billion $ 2.41 million
Mar 29, 11 PM $ 0.000272
-0.30%
$ 251.42 billion $ 306,145
Mar 29, 10 PM $ 0.000273
+0.00%
$ 252.18 billion $ 2.41 million
Mar 29, 9 PM $ 0.000273
+0.00%
$ 252.18 billion $ 304,434
Mar 29, 8 PM $ 0.000273
+0.00%
$ 252.18 billion $ 316,830
Mar 29, 7 PM $ 0.000273
+0.00%
$ 252.18 billion $ 334,090
Mar 29, 6 PM $ 0.000273
+0.00%
$ 252.18 billion $ 340,505
Mar 29, 5 PM $ 0.000273
+0.00%
$ 252.18 billion $ 356,031
Mar 29, 4 PM $ 0.000273
+0.00%
$ 252.18 billion $ 366,176
Mar 29, 3 PM $ 0.000273
+0.00%
$ 252.18 billion $ 386,898
Mar 29, 2 PM $ 0.000273
+0.00%
$ 252.18 billion $ 399,009
Mar 29, 1 PM $ 0.000273
+0.00%
$ 252.18 billion $ 402,613
Mar 29, 12 PM $ 0.000273
+0.00%
$ 252.18 billion $ 420,515
Mar 29, 11 AM $ 0.000273
+0.00%
$ 252.18 billion $ 426,538
Mar 29, 10 AM $ 0.000273
+0.00%
$ 252.18 billion $ 429,508
Mar 29, 9 AM $ 0.000273
+0.00%
$ 252.18 billion $ 429,592
Mar 29, 8 AM $ 0.000273
+0.00%
$ 252.18 billion $ 428,780
Mar 29, 7 AM $ 0.000273
+0.00%
$ 252.18 billion $ 431,295
Mar 29, 6 AM $ 0.000273
+0.00%
$ 252.18 billion $ 434,975
Mar 29, 5 AM $ 0.000273
+0.00%
$ 252.18 billion $ 440,442
Mar 29, 4 AM $ 0.000273
+0.00%
$ 252.18 billion $ 442,474
Mar 29, 3 AM $ 0.000273
+0.00%
$ 252.18 billion $ 448,701
Mar 29, 2 AM $ 0.000273
+0.00%
$ 252.18 billion $ 457,076
Mar 29, 1 AM $ 0.000273
+0.00%
$ 252.18 billion $ 474,837
Mar 29, 12 AM $ 0.000273
+0.00%
$ 252.18 billion $ 472,761
Mar 28, 11 PM $ 0.000273
+0.00%
$ 252.18 billion $ 481,600
Mar 28, 10 PM $ 0.000273
+0.00%
$ 252.18 billion $ 505,674
Mar 28, 9 PM $ 0.000273
+0.00%
$ 252.18 billion $ 2.64 million
Mar 28, 8 PM $ 0.000273
+0.00%
$ 252.18 billion $ 542,664
Mar 28, 7 PM $ 0.000273
+0.47%
$ 252.18 billion $ 554,320
Mar 28, 6 PM $ 0.000272
+0.00%
$ 250.99 billion $ 2.64 million
Mar 28, 5 PM $ 0.000272
+0.00%
$ 250.99 billion $ 2.72 million
Mar 28, 4 PM $ 0.000272
+0.00%
$ 250.99 billion $ 2.71 million
Mar 28, 3 PM $ 0.000272
+0.00%
$ 250.99 billion $ 660,714
Mar 28, 2 PM $ 0.000272
+0.00%
$ 250.99 billion $ 2.75 million
Mar 28, 1 PM $ 0.000272
+0.00%
$ 250.99 billion $ 2.76 million
Mar 28, 12 PM $ 0.000272
+0.00%
$ 250.99 billion $ 2.76 million
Mar 28, 11 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.85 million
Mar 28, 10 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.89 million
Mar 28, 9 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.89 million
Mar 28, 8 AM $ 0.000272
+0.00%
$ 250.99 billion $ 2.89 million