Colombian peso Historical Data

COP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000271
+0.00%
$ 250.77 billion $ 2.99 million
Apr 1, 9 AM $ 0.000271
+0.00%
$ 250.77 billion $ 2.99 million
Apr 1, 8 AM $ 0.000271
+0.00%
$ 250.77 billion $ 2.99 million
Apr 1, 7 AM $ 0.000271
+0.00%
$ 250.77 billion $ 2.99 million
Apr 1, 6 AM $ 0.000271
+0.00%
$ 250.77 billion $ 2.97 million
Apr 1, 5 AM $ 0.000271
+0.00%
$ 250.77 billion $ 2.99 million
Apr 1, 4 AM $ 0.000271
+0.00%
$ 250.77 billion $ 2.98 million
Apr 1, 3 AM $ 0.000271
+0.01%
$ 250.77 billion $ 2.98 million
Apr 1, 2 AM $ 0.000271
+0.00%
$ 250.74 billion $ 2.98 million
Apr 1, 1 AM $ 0.000271
+0.00%
$ 250.74 billion $ 2.98 million
Apr 1, 12 AM $ 0.000271
+0.00%
$ 250.74 billion $ 2.99 million
Mar 31, 11 PM $ 0.000271
+0.00%
$ 250.74 billion $ 2.95 million
Mar 31, 10 PM $ 0.000271
-0.05%
$ 250.74 billion $ 2.94 million
Mar 31, 9 PM $ 0.000272
+0.03%
$ 250.87 billion $ 2.91 million
Mar 31, 8 PM $ 0.000272
-0.03%
$ 250.8 billion $ 2.89 million
Mar 31, 7 PM $ 0.000272
-0.05%
$ 250.87 billion $ 2.87 million
Mar 31, 6 PM $ 0.000272
-0.01%
$ 251.01 billion $ 2.85 million
Mar 31, 5 PM $ 0.000272
-0.32%
$ 251.04 billion $ 2.89 million
Mar 31, 4 PM $ 0.000273
+0.11%
$ 251.84 billion $ 2.89 million
Mar 31, 3 PM $ 0.000272
-0.03%
$ 251.56 billion $ 2.88 million
Mar 31, 2 PM $ 0.000272
+0.11%
$ 251.64 billion $ 2.82 million
Mar 31, 1 PM $ 0.000272
+0.15%
$ 251.36 billion $ 2.77 million
Mar 31, 12 PM $ 0.000272
+0.00%
$ 250.99 billion $ 2.76 million
Mar 31, 11 AM $ 0.000272
-0.02%
$ 250.99 billion $ 2.77 million
Mar 31, 10 AM $ 0.000272
+0.00%
$ 251.03 billion $ 2.77 million
Mar 31, 9 AM $ 0.000272
+0.00%
$ 251.03 billion $ 2.77 million
Mar 31, 8 AM $ 0.000272
+0.00%
$ 251.03 billion $ 2.76 million
Mar 31, 7 AM $ 0.000272
+0.00%
$ 251.03 billion $ 2.77 million
Mar 31, 6 AM $ 0.000272
+0.00%
$ 251.04 billion $ 2.79 million
Mar 31, 5 AM $ 0.000272
+0.00%
$ 251.03 billion $ 2.77 million
Mar 31, 4 AM $ 0.000272
+0.00%
$ 251.03 billion $ 2.78 million
Mar 31, 3 AM $ 0.000272
+0.00%
$ 251.04 billion $ 2.78 million
Mar 31, 2 AM $ 0.000272
+0.00%
$ 251.03 billion $ 2.77 million
Mar 31, 1 AM $ 0.000272
+0.00%
$ 251.03 billion $ 2.73 million
Mar 31, 12 AM $ 0.000272
-0.08%
$ 251.03 billion $ 555,632
Mar 30, 11 PM $ 0.000272
-0.04%
$ 251.22 billion $ 541,477
Mar 30, 10 PM $ 0.000272
+0.00%
$ 251.33 billion $ 525,145
Mar 30, 9 PM $ 0.000272
+0.16%
$ 251.33 billion $ 515,901
Mar 30, 8 PM $ 0.000272
+0.00%
$ 250.93 billion $ 495,380
Mar 30, 7 PM $ 0.000272
-0.05%
$ 250.93 billion $ 475,663
Mar 30, 6 PM $ 0.000272
+0.02%
$ 251.07 billion $ 453,303
Mar 30, 5 PM $ 0.000272
+0.02%
$ 251 billion $ 408,881
Mar 30, 4 PM $ 0.000272
+0.01%
$ 250.96 billion $ 386,034
Mar 30, 3 PM $ 0.000272
-0.03%
$ 250.94 billion $ 355,870
Mar 30, 2 PM $ 0.000272
+0.15%
$ 251.03 billion $ 2.5 million
Mar 30, 1 PM $ 0.000271
-0.54%
$ 250.64 billion $ 395,079
Mar 30, 12 PM $ 0.000273
+0.18%
$ 251.99 billion $ 320,945
Mar 30, 11 AM $ 0.000272
-0.01%
$ 251.54 billion $ 304,766
Mar 30, 10 AM $ 0.000272
+0.00%
$ 251.58 billion $ 298,105
Mar 30, 9 AM $ 0.000272
+0.00%
$ 251.57 billion $ 288,424