Colombian peso Historical Data

COP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000273
-0.01%
$ 252.22 billion $ 724,953
Apr 3, 10 AM $ 0.000273
+0.01%
$ 252.25 billion $ 735,362
Apr 3, 9 AM $ 0.000273
+0.00%
$ 252.22 billion $ 743,223
Apr 3, 8 AM $ 0.000273
+0.00%
$ 252.22 billion $ 763,231
Apr 3, 7 AM $ 0.000273
+0.00%
$ 252.22 billion $ 766,392
Apr 3, 6 AM $ 0.000273
+0.00%
$ 252.22 billion $ 795,302
Apr 3, 5 AM $ 0.000273
+0.00%
$ 252.22 billion $ 795,351
Apr 3, 4 AM $ 0.000273
+0.00%
$ 252.22 billion $ 799,652
Apr 3, 3 AM $ 0.000273
+0.00%
$ 252.22 billion $ 816,715
Apr 3, 2 AM $ 0.000273
+0.00%
$ 252.22 billion $ 841,501
Apr 3, 1 AM $ 0.000273
+0.00%
$ 252.22 billion $ 854,299
Apr 3, 12 AM $ 0.000273
+0.00%
$ 252.22 billion $ 877,833
Apr 2, 11 PM $ 0.000273
+0.00%
$ 252.22 billion $ 891,326
Apr 2, 10 PM $ 0.000273
-0.01%
$ 252.22 billion $ 904,211
Apr 2, 9 PM $ 0.000273
+0.01%
$ 252.25 billion $ 790,461
Apr 2, 8 PM $ 0.000273
+0.00%
$ 252.22 billion $ 813,415
Apr 2, 7 PM $ 0.000273
-0.15%
$ 252.22 billion $ 857,583
Apr 2, 6 PM $ 0.000273
+0.28%
$ 252.59 billion $ 900,573
Apr 2, 5 PM $ 0.000273
-0.10%
$ 251.9 billion $ 966,978
Apr 2, 4 PM $ 0.000273
+0.07%
$ 252.14 billion $ 1.08 million
Apr 2, 3 PM $ 0.000273
+0.06%
$ 251.95 billion $ 1.09 million
Apr 2, 2 PM $ 0.000273
+0.12%
$ 251.81 billion $ 1.1 million
Apr 2, 1 PM $ 0.000272
+0.00%
$ 251.5 billion $ 1.1 million
Apr 2, 12 PM $ 0.000272
+0.00%
$ 251.5 billion $ 1.12 million
Apr 2, 11 AM $ 0.000272
+0.00%
$ 251.5 billion $ 1.11 million
Apr 2, 10 AM $ 0.000272
+0.00%
$ 251.5 billion $ 1.1 million
Apr 2, 9 AM $ 0.000272
+0.00%
$ 251.5 billion $ 1.1 million
Apr 2, 8 AM $ 0.000272
+0.00%
$ 251.5 billion $ 1.09 million
Apr 2, 7 AM $ 0.000272
+0.03%
$ 251.5 billion $ 1.08 million
Apr 2, 6 AM $ 0.000272
-0.01%
$ 251.43 billion $ 1.05 million
Apr 2, 5 AM $ 0.000272
+0.00%
$ 251.46 billion $ 1.09 million
Apr 2, 4 AM $ 0.000272
+0.00%
$ 251.46 billion $ 1.04 million
Apr 2, 3 AM $ 0.000272
+0.00%
$ 251.46 billion $ 1.03 million
Apr 2, 2 AM $ 0.000272
+0.00%
$ 251.46 billion $ 1.02 million
Apr 2, 1 AM $ 0.000272
+0.00%
$ 251.46 billion $ 1.01 million
Apr 2, 12 AM $ 0.000272
+0.00%
$ 251.46 billion $ 4.9 million
Apr 1, 11 PM $ 0.000272
-0.01%
$ 251.46 billion $ 1.05 million
Apr 1, 10 PM $ 0.000272
-0.14%
$ 251.5 billion $ 1.03 million
Apr 1, 9 PM $ 0.000273
+0.09%
$ 251.85 billion $ 4.51 million
Apr 1, 8 PM $ 0.000272
+0.00%
$ 251.62 billion $ 4.42 million
Apr 1, 7 PM $ 0.000272
-0.12%
$ 251.62 billion $ 1.03 million
Apr 1, 6 PM $ 0.000273
+0.09%
$ 251.92 billion $ 1.08 million
Apr 1, 5 PM $ 0.000272
+0.23%
$ 251.68 billion $ 949,563
Apr 1, 4 PM $ 0.000272
+0.01%
$ 251.1 billion $ 3.7 million
Apr 1, 3 PM $ 0.000272
+0.70%
$ 251.08 billion $ 3.56 million
Apr 1, 2 PM $ 0.00027
-0.08%
$ 249.33 billion $ 3.44 million
Apr 1, 1 PM $ 0.00027
-0.49%
$ 249.52 billion $ 3.34 million
Apr 1, 12 PM $ 0.000271
+0.00%
$ 250.74 billion $ 3.21 million
Apr 1, 11 AM $ 0.000271
-0.01%
$ 250.74 billion $ 3.14 million
Apr 1, 10 AM $ 0.000271
+0.00%
$ 250.77 billion $ 2.99 million