Colombian peso Historical Data

COP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.35 million
Apr 5, 11 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.39 million
Apr 5, 10 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.31 million
Apr 5, 9 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.44 million
Apr 5, 8 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.47 million
Apr 5, 7 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.48 million
Apr 5, 6 AM $ 0.000273
+0.00%
$ 251.81 billion $ 468,808
Apr 5, 5 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.5 million
Apr 5, 4 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.45 million
Apr 5, 3 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.39 million
Apr 5, 2 AM $ 0.000273
+0.00%
$ 251.81 billion $ 439,933
Apr 5, 1 AM $ 0.000273
+0.00%
$ 251.81 billion $ 492,802
Apr 5, 12 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.35 million
Apr 4, 11 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.34 million
Apr 4, 10 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.35 million
Apr 4, 9 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.34 million
Apr 4, 8 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.29 million
Apr 4, 7 PM $ 0.000273
+0.00%
$ 251.81 billion $ 464,864
Apr 4, 6 PM $ 0.000273
+0.00%
$ 251.81 billion $ 460,499
Apr 4, 5 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.31 million
Apr 4, 4 PM $ 0.000273
+0.00%
$ 251.81 billion $ 444,473
Apr 4, 3 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.32 million
Apr 4, 2 PM $ 0.000273
+0.00%
$ 251.81 billion $ 433,414
Apr 4, 1 PM $ 0.000273
+0.00%
$ 251.81 billion $ 426,013
Apr 4, 12 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.41 million
Apr 4, 11 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.35 million
Apr 4, 10 AM $ 0.000273
+0.00%
$ 251.81 billion $ 386,423
Apr 4, 9 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.36 million
Apr 4, 8 AM $ 0.000273
+0.00%
$ 251.81 billion $ 444,021
Apr 4, 7 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.38 million
Apr 4, 6 AM $ 0.000273
+0.00%
$ 251.81 billion $ 443,531
Apr 4, 5 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.38 million
Apr 4, 4 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.38 million
Apr 4, 3 AM $ 0.000273
+0.00%
$ 251.81 billion $ 446,885
Apr 4, 2 AM $ 0.000273
+0.00%
$ 251.81 billion $ 388,464
Apr 4, 1 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.25 million
Apr 4, 12 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.32 million
Apr 3, 11 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.38 million
Apr 3, 10 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.44 million
Apr 3, 9 PM $ 0.000273
+0.00%
$ 251.81 billion $ 637,901
Apr 3, 8 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.54 million
Apr 3, 7 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.48 million
Apr 3, 6 PM $ 0.000273
-0.02%
$ 251.81 billion $ 5.36 million
Apr 3, 5 PM $ 0.000273
+0.00%
$ 251.85 billion $ 5.27 million
Apr 3, 4 PM $ 0.000273
-0.16%
$ 251.85 billion $ 679,938
Apr 3, 3 PM $ 0.000273
+0.01%
$ 252.25 billion $ 5.28 million
Apr 3, 2 PM $ 0.000273
+0.00%
$ 252.22 billion $ 665,235
Apr 3, 1 PM $ 0.000273
+0.00%
$ 252.22 billion $ 685,018
Apr 3, 12 PM $ 0.000273
+0.00%
$ 252.22 billion $ 698,783
Apr 3, 11 AM $ 0.000273
-0.01%
$ 252.22 billion $ 724,953