Colombian peso Historical Data

COP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000272
-0.02%
$ 250.85 billion $ 5.59 million
Apr 7, 10 AM $ 0.000272
+0.04%
$ 250.9 billion $ 5.62 million
Apr 7, 9 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.68 million
Apr 7, 8 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.66 million
Apr 7, 7 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.64 million
Apr 7, 6 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.67 million
Apr 7, 5 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.72 million
Apr 7, 4 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.67 million
Apr 7, 3 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.62 million
Apr 7, 2 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.63 million
Apr 7, 1 AM $ 0.000272
+0.00%
$ 250.81 billion $ 5.66 million
Apr 7, 12 AM $ 0.000272
+0.01%
$ 250.81 billion $ 5.6 million
Apr 6, 11 PM $ 0.000272
+0.00%
$ 250.8 billion $ 5.52 million
Apr 6, 10 PM $ 0.000272
+0.07%
$ 250.8 billion $ 5.57 million
Apr 6, 9 PM $ 0.000271
-0.04%
$ 250.63 billion $ 5.63 million
Apr 6, 8 PM $ 0.000271
+0.00%
$ 250.72 billion $ 5.59 million
Apr 6, 7 PM $ 0.000271
-0.03%
$ 250.73 billion $ 5.58 million
Apr 6, 6 PM $ 0.000272
-0.06%
$ 250.81 billion $ 5.49 million
Apr 6, 5 PM $ 0.000272
+0.05%
$ 250.96 billion $ 5.43 million
Apr 6, 4 PM $ 0.000272
-0.21%
$ 250.83 billion $ 5.38 million
Apr 6, 3 PM $ 0.000272
-0.12%
$ 251.36 billion $ 5.29 million
Apr 6, 2 PM $ 0.000272
+0.00%
$ 251.67 billion $ 5.23 million
Apr 6, 1 PM $ 0.000272
-0.04%
$ 251.67 billion $ 5.28 million
Apr 6, 12 PM $ 0.000273
-0.01%
$ 251.77 billion $ 5.22 million
Apr 6, 11 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.11 million
Apr 6, 10 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.12 million
Apr 6, 9 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.05 million
Apr 6, 8 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.02 million
Apr 6, 7 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5 million
Apr 6, 6 AM $ 0.000273
+0.00%
$ 251.81 billion $ 4.96 million
Apr 6, 5 AM $ 0.000273
+0.00%
$ 251.81 billion $ 4.99 million
Apr 6, 4 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.09 million
Apr 6, 3 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.12 million
Apr 6, 2 AM $ 0.000273
-0.02%
$ 251.81 billion $ 5.21 million
Apr 6, 1 AM $ 0.000273
+0.02%
$ 251.86 billion $ 5.21 million
Apr 6, 12 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.29 million
Apr 5, 11 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.26 million
Apr 5, 10 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.23 million
Apr 5, 9 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.23 million
Apr 5, 8 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.3 million
Apr 5, 7 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.31 million
Apr 5, 6 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.34 million
Apr 5, 5 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.36 million
Apr 5, 4 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.38 million
Apr 5, 3 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.41 million
Apr 5, 2 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.35 million
Apr 5, 1 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.39 million
Apr 5, 12 PM $ 0.000273
+0.00%
$ 251.81 billion $ 5.35 million
Apr 5, 11 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.39 million
Apr 5, 10 AM $ 0.000273
+0.00%
$ 251.81 billion $ 5.31 million