Colombian peso Historical Data

COP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.000265
-0.03%
$ -- $ 7.47 million
Oct 20, 2021 $ 0.000265
+0.06%
$ -- $ 7.59 million
Oct 19, 2021 $ 0.000265
-0.14%
$ -- $ 7.22 million
Oct 18, 2021 $ 0.000266
-0.01%
$ -- $ 6.66 million
Oct 17, 2021 $ 0.000266
+0.00%
$ -- $ 6.47 million
Oct 16, 2021 $ 0.000266
+0.01%
$ -- $ 6.86 million
Oct 15, 2021 $ 0.000266
-0.62%
$ -- $ 9 million
Oct 14, 2021 $ 0.000267
-0.37%
$ -- $ 10.98 million
Oct 13, 2021 $ 0.000268
+0.72%
$ -- $ 18.73 million
Oct 12, 2021 $ 0.000266
+0.37%
$ -- $ 1.57 million
Oct 11, 2021 $ 0.000265
+0.15%
$ -- $ 228,161
Oct 10, 2021 $ 0.000265
-0.15%
$ -- $ 1.2 million
Oct 9, 2021 $ 0.000265
+0.14%
$ -- $ 3.27 million
Oct 8, 2021 $ 0.000265
+0.40%
$ -- $ 2.45 million
Oct 7, 2021 $ 0.000264
-0.10%
$ -- $ 3.1 million
Oct 6, 2021 $ 0.000264
+0.17%
$ -- $ 3.39 million
Oct 5, 2021 $ 0.000264
+0.00%
$ -- $ 3.21 million
Oct 4, 2021 $ 0.000264
+0.00%
$ -- $ 3.2 million
Oct 3, 2021 $ 0.000264
+0.00%
$ -- $ 2.99 million
Oct 2, 2021 $ 0.000264
+0.54%
$ -- $ 2.78 million
Oct 1, 2021 $ 0.000262
+0.67%
$ -- $ 2.7 million
Sep 30, 2021 $ 0.000261
+0.03%
$ -- $ 2.46 million
Sep 29, 2021 $ 0.000261
+0.10%
$ -- $ 2.27 million
Sep 28, 2021 $ 0.00026
-0.12%
$ -- $ 2.17 million
Sep 27, 2021 $ 0.000261
+0.00%
$ -- $ 2.32 million
Sep 26, 2021 $ 0.000261
+0.00%
$ -- $ 2.26 million
Sep 25, 2021 $ 0.000261
-0.07%
$ -- $ 2.46 million
Sep 24, 2021 $ 0.000261
-0.01%
$ -- $ 2.43 million
Sep 23, 2021 $ 0.000261
+0.09%
$ -- $ 2.59 million
Sep 22, 2021 $ 0.000261
+0.18%
$ -- $ 2.51 million
Sep 21, 2021 $ 0.00026
-0.44%
$ -- $ 2.41 million
Sep 20, 2021 $ 0.000261
+0.00%
$ -- $ 4.77 million
Sep 19, 2021 $ 0.000261
+0.00%
$ -- $ 79,490
Sep 18, 2021 $ 0.000261
-0.26%
$ -- $ 13.36 million
Sep 17, 2021 $ 0.000262
-0.06%
$ -- $ 13.43 million
Sep 16, 2021 $ 0.000262
+0.41%
$ -- $ 10.47 million
Sep 15, 2021 $ 0.000261
+0.00%
$ -- $ 14.11 million
Sep 14, 2021 $ 0.000261
+0.11%
$ -- $ 13.8 million
Sep 13, 2021 $ 0.000261
+0.00%
$ -- $ 13.43 million
Sep 12, 2021 $ 0.000261
+0.00%
$ -- $ 15.39 million
Sep 11, 2021 $ 0.000261
+0.23%
$ -- $ 15.09 million
Sep 10, 2021 $ 0.00026
-0.68%
$ -- $ 14.21 million
Sep 9, 2021 $ 0.000262
-0.46%
$ -- $ 15.92 million
Sep 8, 2021 $ 0.000263
+0.00%
$ -- $ 16.09 million
Sep 7, 2021 $ 0.000263
+0.00%
$ -- $ 16.31 million
Sep 6, 2021 $ 0.000263
+0.00%
$ -- $ 6.87 million
Sep 5, 2021 $ 0.000263
+0.00%
$ -- $ 10.75 million
Sep 4, 2021 $ 0.000263
-0.13%
$ -- $ 17.09 million
Sep 3, 2021 $ 0.000264
-0.92%
$ -- $ 18.7 million
Sep 2, 2021 $ 0.000266
+0.24%
$ -- $ 18.63 million