Colombian peso Historical Data

COP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000274
+0.05%
$ 253.22 billion $ 748,663
Apr 9, 11 AM $ 0.000274
+0.00%
$ 253.09 billion $ 738,955
Apr 9, 10 AM $ 0.000274
+0.00%
$ 253.09 billion $ 739,230
Apr 9, 9 AM $ 0.000274
+0.00%
$ 253.09 billion $ 5.54 million
Apr 9, 8 AM $ 0.000274
+0.00%
$ 253.09 billion $ 757,458
Apr 9, 7 AM $ 0.000274
+0.00%
$ 253.09 billion $ 759,843
Apr 9, 6 AM $ 0.000274
+0.00%
$ 253.09 billion $ 759,679
Apr 9, 5 AM $ 0.000274
+0.00%
$ 253.09 billion $ 752,388
Apr 9, 4 AM $ 0.000274
+0.00%
$ 253.09 billion $ 751,762
Apr 9, 3 AM $ 0.000274
+0.00%
$ 253.09 billion $ 5.54 million
Apr 9, 2 AM $ 0.000274
+0.00%
$ 253.09 billion $ 5.5 million
Apr 9, 1 AM $ 0.000274
-0.01%
$ 253.09 billion $ 5.53 million
Apr 9, 12 AM $ 0.000274
-0.07%
$ 253.11 billion $ 5.55 million
Apr 8, 11 PM $ 0.000274
+0.02%
$ 253.28 billion $ 5.53 million
Apr 8, 10 PM $ 0.000274
+0.00%
$ 253.23 billion $ 854,883
Apr 8, 9 PM $ 0.000274
+0.09%
$ 253.23 billion $ 836,991
Apr 8, 8 PM $ 0.000274
-0.11%
$ 253.01 billion $ 5.45 million
Apr 8, 7 PM $ 0.000274
+0.01%
$ 253.29 billion $ 831,461
Apr 8, 6 PM $ 0.000274
+0.00%
$ 253.26 billion $ 5.45 million
Apr 8, 5 PM $ 0.000274
-0.01%
$ 253.26 billion $ 5.54 million
Apr 8, 4 PM $ 0.000274
-0.01%
$ 253.29 billion $ 5.52 million
Apr 8, 3 PM $ 0.000274
+0.27%
$ 253.31 billion $ 815,991
Apr 8, 2 PM $ 0.000273
-0.08%
$ 252.63 billion $ 5.65 million
Apr 8, 1 PM $ 0.000274
+1.05%
$ 252.85 billion $ 5.65 million
Apr 8, 12 PM $ 0.000271
-0.02%
$ 250.22 billion $ 5.62 million
Apr 8, 11 AM $ 0.000271
+0.02%
$ 250.27 billion $ 5.71 million
Apr 8, 10 AM $ 0.000271
+0.01%
$ 250.22 billion $ 5.61 million
Apr 8, 9 AM $ 0.000271
+0.00%
$ 250.2 billion $ 5.61 million
Apr 8, 8 AM $ 0.000271
+0.00%
$ 250.2 billion $ 5.71 million
Apr 8, 7 AM $ 0.000271
-0.01%
$ 250.2 billion $ 5.76 million
Apr 8, 6 AM $ 0.000271
-0.01%
$ 250.22 billion $ 5.66 million
Apr 8, 5 AM $ 0.000271
+0.01%
$ 250.25 billion $ 5.58 million
Apr 8, 4 AM $ 0.000271
+0.00%
$ 250.22 billion $ 5.58 million
Apr 8, 3 AM $ 0.000271
+0.00%
$ 250.22 billion $ 5.58 million
Apr 8, 2 AM $ 0.000271
-0.01%
$ 250.22 billion $ 5.51 million
Apr 8, 1 AM $ 0.000271
+0.00%
$ 250.25 billion $ 5.43 million
Apr 8, 12 AM $ 0.000271
+0.00%
$ 250.25 billion $ 5.42 million
Apr 7, 11 PM $ 0.000271
-0.02%
$ 250.25 billion $ 5.45 million
Apr 7, 10 PM $ 0.000271
-0.10%
$ 250.29 billion $ 5.42 million
Apr 7, 9 PM $ 0.000271
+0.09%
$ 250.55 billion $ 5.45 million
Apr 7, 8 PM $ 0.000271
+0.01%
$ 250.31 billion $ 5.42 million
Apr 7, 7 PM $ 0.000271
+0.00%
$ 250.29 billion $ 5.4 million
Apr 7, 6 PM $ 0.000271
-0.02%
$ 250.28 billion $ 5.46 million
Apr 7, 5 PM $ 0.000271
-0.06%
$ 250.32 billion $ 5.47 million
Apr 7, 4 PM $ 0.000271
+0.28%
$ 250.48 billion $ 5.47 million
Apr 7, 3 PM $ 0.00027
-0.47%
$ 249.76 billion $ 5.5 million
Apr 7, 2 PM $ 0.000272
+0.04%
$ 250.96 billion $ 5.53 million
Apr 7, 1 PM $ 0.000272
+0.01%
$ 250.86 billion $ 5.49 million
Apr 7, 12 PM $ 0.000272
+0.00%
$ 250.85 billion $ 5.51 million
Apr 7, 11 AM $ 0.000272
-0.02%
$ 250.85 billion $ 5.59 million