Colombian peso Historical Data

COP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.000257
+0.10%
$ -- $ 1.85 million
Dec 9, 2021 $ 0.000256
-0.20%
$ -- $ 2.37 million
Dec 8, 2021 $ 0.000257
+0.44%
$ -- $ 2.36 million
Dec 7, 2021 $ 0.000256
+0.55%
$ -- $ 2.49 million
Dec 6, 2021 $ 0.000254
+0.06%
$ -- $ 1.02 million
Dec 5, 2021 $ 0.000254
+0.00%
$ -- $ 1.52 million
Dec 4, 2021 $ 0.000254
+0.80%
$ -- $ 3.25 million
Dec 3, 2021 $ 0.000252
-0.74%
$ -- $ 2.44 million
Dec 2, 2021 $ 0.000254
+1.87%
$ -- $ 2.38 million
Dec 1, 2021 $ 0.000249
+0.00%
$ -- $ 2.41 million
Nov 30, 2021 $ 0.000249
+0.60%
$ -- $ 2.44 million
Nov 29, 2021 $ 0.000248
-0.69%
$ -- $ 2.47 million
Nov 28, 2021 $ 0.00025
+0.00%
$ -- $ 2.33 million
Nov 27, 2021 $ 0.00025
+0.00%
$ -- $ 2.45 million
Nov 26, 2021 $ 0.00025
-0.65%
$ -- $ 2.3 million
Nov 25, 2021 $ 0.000251
-0.16%
$ -- $ 2.49 million
Nov 24, 2021 $ 0.000252
-1.23%
$ -- $ 2.35 million
Nov 23, 2021 $ 0.000255
-0.30%
$ -- $ 2.54 million
Nov 22, 2021 $ 0.000255
+0.00%
$ -- $ 2.38 million
Nov 21, 2021 $ 0.000255
+0.00%
$ -- $ 2.27 million
Nov 20, 2021 $ 0.000255
+0.54%
$ -- $ 2.39 million
Nov 19, 2021 $ 0.000254
-0.41%
$ -- $ 2.47 million
Nov 18, 2021 $ 0.000255
-0.61%
$ -- $ 2.39 million
Nov 17, 2021 $ 0.000257
-0.26%
$ -- $ 1.37 million
Nov 16, 2021 $ 0.000257
-0.05%
$ -- $ 2.17 million
Nov 15, 2021 $ 0.000258
+0.00%
$ -- $ 1.97 million
Nov 14, 2021 $ 0.000258
+0.00%
$ -- $ 79,418
Nov 13, 2021 $ 0.000258
-0.10%
$ -- $ 2.02 million
Nov 12, 2021 $ 0.000258
-0.04%
$ -- $ 2.39 million
Nov 11, 2021 $ 0.000258
-0.27%
$ -- $ 2.73 million
Nov 10, 2021 $ 0.000259
+0.26%
$ -- $ 2.69 million
Nov 9, 2021 $ 0.000258
-0.12%
$ -- $ 2.56 million
Nov 8, 2021 $ 0.000258
+0.00%
$ -- $ 2.7 million
Nov 7, 2021 $ 0.000258
+0.00%
$ -- $ 4.65 million
Nov 6, 2021 $ 0.000258
-0.01%
$ -- $ 4.64 million
Nov 5, 2021 $ 0.000258
-1.03%
$ -- $ 4.53 million
Nov 4, 2021 $ 0.000261
-0.86%
$ -- $ 3.91 million
Nov 3, 2021 $ 0.000263
-1.03%
$ -- $ 3.87 million
Nov 2, 2021 $ 0.000266
+0.00%
$ -- $ 2.49 million
Nov 1, 2021 $ 0.000266
+0.00%
$ -- $ 3.59 million
Oct 31, 2021 $ 0.000266
+0.00%
$ -- $ 3.47 million
Oct 30, 2021 $ 0.000266
+0.52%
$ -- $ 3.64 million
Oct 29, 2021 $ 0.000265
-0.52%
$ -- $ 1.35 million
Oct 28, 2021 $ 0.000266
+0.31%
$ -- $ 3.54 million
Oct 27, 2021 $ 0.000265
-0.12%
$ -- $ 5.37 million
Oct 26, 2021 $ 0.000265
+0.30%
$ -- $ 7.03 million
Oct 25, 2021 $ 0.000265
+0.00%
$ -- $ 6.71 million
Oct 24, 2021 $ 0.000265
-0.14%
$ -- $ 6.63 million
Oct 23, 2021 $ 0.000265
+0.21%
$ -- $ 7.12 million
Oct 22, 2021 $ 0.000264
-0.34%
$ -- $ 6.48 million