Colombian peso Historical Data

COP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000275
+0.00%
$ 254.02 billion $ 651,357
Apr 11, 12 PM $ 0.000275
+0.00%
$ 254.02 billion $ 656,585
Apr 11, 11 AM $ 0.000275
+0.00%
$ 254.02 billion $ 661,566
Apr 11, 10 AM $ 0.000275
+0.00%
$ 254.02 billion $ 666,698
Apr 11, 9 AM $ 0.000275
+0.00%
$ 254.02 billion $ 671,555
Apr 11, 8 AM $ 0.000275
+0.00%
$ 254.02 billion $ 676,179
Apr 11, 7 AM $ 0.000275
+0.00%
$ 254.02 billion $ 676,700
Apr 11, 6 AM $ 0.000275
+0.00%
$ 254.02 billion $ 678,728
Apr 11, 5 AM $ 0.000275
+0.00%
$ 254.02 billion $ 681,894
Apr 11, 4 AM $ 0.000275
+0.00%
$ 254.02 billion $ 679,732
Apr 11, 3 AM $ 0.000275
+0.00%
$ 254.02 billion $ 682,622
Apr 11, 2 AM $ 0.000275
+0.33%
$ 254.02 billion $ 680,180
Apr 11, 1 AM $ 0.000274
+0.00%
$ 253.18 billion $ 673,766
Apr 11, 12 AM $ 0.000274
+0.00%
$ 253.18 billion $ 656,811
Apr 10, 11 PM $ 0.000274
+0.00%
$ 253.18 billion $ 657,440
Apr 10, 10 PM $ 0.000274
+0.00%
$ 253.18 billion $ 658,681
Apr 10, 9 PM $ 0.000274
+0.00%
$ 253.18 billion $ 676,823
Apr 10, 8 PM $ 0.000274
-0.08%
$ 253.18 billion $ 671,746
Apr 10, 7 PM $ 0.000274
+0.08%
$ 253.39 billion $ 654,104
Apr 10, 6 PM $ 0.000274
+0.03%
$ 253.18 billion $ 616,722
Apr 10, 5 PM $ 0.000274
-0.06%
$ 253.1 billion $ 625,679
Apr 10, 4 PM $ 0.000274
+0.00%
$ 253.26 billion $ 627,878
Apr 10, 3 PM $ 0.000274
-0.08%
$ 253.26 billion $ 689,697
Apr 10, 2 PM $ 0.000274
+0.08%
$ 253.47 billion $ 5.33 million
Apr 10, 1 PM $ 0.000274
+0.21%
$ 253.27 billion $ 601,174
Apr 10, 12 PM $ 0.000274
+0.00%
$ 252.74 billion $ 609,616
Apr 10, 11 AM $ 0.000274
+0.00%
$ 252.74 billion $ 621,590
Apr 10, 10 AM $ 0.000274
+0.00%
$ 252.74 billion $ 620,365
Apr 10, 9 AM $ 0.000274
+0.00%
$ 252.74 billion $ 617,695
Apr 10, 8 AM $ 0.000274
+0.00%
$ 252.74 billion $ 614,476
Apr 10, 7 AM $ 0.000274
+0.00%
$ 252.74 billion $ 612,753
Apr 10, 6 AM $ 0.000274
+0.00%
$ 252.74 billion $ 613,605
Apr 10, 5 AM $ 0.000274
+0.00%
$ 252.74 billion $ 622,667
Apr 10, 4 AM $ 0.000274
-0.01%
$ 252.74 billion $ 633,635
Apr 10, 3 AM $ 0.000274
+0.01%
$ 252.77 billion $ 637,528
Apr 10, 2 AM $ 0.000274
+0.00%
$ 252.74 billion $ 651,695
Apr 10, 1 AM $ 0.000274
+0.00%
$ 252.74 billion $ 666,443
Apr 10, 12 AM $ 0.000274
+0.00%
$ 252.74 billion $ 670,892
Apr 9, 11 PM $ 0.000274
+0.00%
$ 252.74 billion $ 666,887
Apr 9, 10 PM $ 0.000274
-0.01%
$ 252.74 billion $ 668,853
Apr 9, 9 PM $ 0.000274
+0.01%
$ 252.77 billion $ 666,800
Apr 9, 8 PM $ 0.000274
+0.04%
$ 252.75 billion $ 675,958
Apr 9, 7 PM $ 0.000274
-0.04%
$ 252.64 billion $ 686,848
Apr 9, 6 PM $ 0.000274
-0.01%
$ 252.75 billion $ 681,703
Apr 9, 5 PM $ 0.000274
+0.12%
$ 252.77 billion $ 650,918
Apr 9, 4 PM $ 0.000273
-0.26%
$ 252.46 billion $ 633,653
Apr 9, 3 PM $ 0.000274
+0.04%
$ 253.13 billion $ 714,189
Apr 9, 2 PM $ 0.000274
+0.03%
$ 253.02 billion $ 5.43 million
Apr 9, 1 PM $ 0.000274
-0.12%
$ 252.93 billion $ 659,483
Apr 9, 12 PM $ 0.000274
+0.05%
$ 253.22 billion $ 748,663