Colombian peso Historical Data

COP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000275
+0.18%
$ 254.37 billion $ 566,070
Apr 13, 1 PM $ 0.000275
+0.26%
$ 253.92 billion $ 5.2 million
Apr 13, 12 PM $ 0.000274
+0.00%
$ 253.26 billion $ 5.14 million
Apr 13, 11 AM $ 0.000274
+0.07%
$ 253.26 billion $ 398,895
Apr 13, 10 AM $ 0.000274
+0.00%
$ 253.09 billion $ 400,382
Apr 13, 9 AM $ 0.000274
+0.00%
$ 253.09 billion $ 393,171
Apr 13, 8 AM $ 0.000274
+0.00%
$ 253.09 billion $ 387,636
Apr 13, 7 AM $ 0.000274
+0.00%
$ 253.09 billion $ 388,768
Apr 13, 6 AM $ 0.000274
-0.11%
$ 253.09 billion $ 397,748
Apr 13, 5 AM $ 0.000274
+0.00%
$ 253.37 billion $ 399,628
Apr 13, 4 AM $ 0.000274
+0.00%
$ 253.37 billion $ 401,984
Apr 13, 3 AM $ 0.000274
+0.00%
$ 253.37 billion $ 398,579
Apr 13, 2 AM $ 0.000274
+0.00%
$ 253.37 billion $ 398,157
Apr 13, 1 AM $ 0.000274
-0.01%
$ 253.37 billion $ 5.32 million
Apr 13, 12 AM $ 0.000274
+0.00%
$ 253.39 billion $ 5.38 million
Apr 12, 11 PM $ 0.000274
-0.25%
$ 253.39 billion $ 383,005
Apr 12, 10 PM $ 0.000275
+0.00%
$ 254.02 billion $ 381,179
Apr 12, 9 PM $ 0.000275
+0.00%
$ 254.02 billion $ 384,865
Apr 12, 8 PM $ 0.000275
+0.00%
$ 254.02 billion $ 390,355
Apr 12, 7 PM $ 0.000275
+0.00%
$ 254.02 billion $ 408,026
Apr 12, 6 PM $ 0.000275
+0.00%
$ 254.02 billion $ 421,707
Apr 12, 5 PM $ 0.000275
+0.00%
$ 254.02 billion $ 5.49 million
Apr 12, 4 PM $ 0.000275
+0.00%
$ 254.02 billion $ 411,013
Apr 12, 3 PM $ 0.000275
+0.00%
$ 254.02 billion $ 412,110
Apr 12, 2 PM $ 0.000275
+0.00%
$ 254.02 billion $ 424,412
Apr 12, 1 PM $ 0.000275
+0.00%
$ 254.02 billion $ 434,433
Apr 12, 12 PM $ 0.000275
+0.00%
$ 254.02 billion $ 5.51 million
Apr 12, 11 AM $ 0.000275
+0.00%
$ 254.02 billion $ 440,879
Apr 12, 10 AM $ 0.000275
+0.00%
$ 254.02 billion $ 5.52 million
Apr 12, 9 AM $ 0.000275
+0.00%
$ 254.02 billion $ 439,386
Apr 12, 8 AM $ 0.000275
+0.00%
$ 254.02 billion $ 440,056
Apr 12, 7 AM $ 0.000275
+0.00%
$ 254.02 billion $ 441,475
Apr 12, 6 AM $ 0.000275
+0.00%
$ 254.02 billion $ 431,816
Apr 12, 5 AM $ 0.000275
+0.00%
$ 254.02 billion $ 429,686
Apr 12, 4 AM $ 0.000275
+0.00%
$ 254.02 billion $ 433,880
Apr 12, 3 AM $ 0.000275
+0.00%
$ 254.02 billion $ 440,063
Apr 12, 2 AM $ 0.000275
+0.00%
$ 254.02 billion $ 506,172
Apr 12, 1 AM $ 0.000275
+0.00%
$ 254.02 billion $ 5.4 million
Apr 12, 12 AM $ 0.000275
+0.00%
$ 254.02 billion $ 540,069
Apr 11, 11 PM $ 0.000275
+0.00%
$ 254.02 billion $ 489,936
Apr 11, 10 PM $ 0.000275
+0.00%
$ 254.02 billion $ 563,237
Apr 11, 9 PM $ 0.000275
+0.00%
$ 254.02 billion $ 504,217
Apr 11, 8 PM $ 0.000275
+0.00%
$ 254.02 billion $ 584,991
Apr 11, 7 PM $ 0.000275
+0.00%
$ 254.02 billion $ 534,252
Apr 11, 6 PM $ 0.000275
+0.00%
$ 254.02 billion $ 576,370
Apr 11, 5 PM $ 0.000275
+0.00%
$ 254.02 billion $ 604,905
Apr 11, 4 PM $ 0.000275
+0.00%
$ 254.02 billion $ 5.42 million
Apr 11, 3 PM $ 0.000275
+0.00%
$ 254.02 billion $ 628,950
Apr 11, 2 PM $ 0.000275
+0.00%
$ 254.02 billion $ 645,556
Apr 11, 1 PM $ 0.000275
+0.00%
$ 254.02 billion $ 651,357