Colombian peso Historical Data

COP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000277
-0.54%
$ 255.42 billion $ 755,193
Apr 15, 1 PM $ 0.000278
-0.11%
$ 256.8 billion $ 5.73 million
Apr 15, 12 PM $ 0.000278
+0.00%
$ 257.07 billion $ 808,551
Apr 15, 11 AM $ 0.000278
+0.03%
$ 257.08 billion $ 814,710
Apr 15, 10 AM $ 0.000278
+0.00%
$ 257 billion $ 824,088
Apr 15, 9 AM $ 0.000278
+0.00%
$ 257 billion $ 830,921
Apr 15, 8 AM $ 0.000278
+0.00%
$ 257 billion $ 824,858
Apr 15, 7 AM $ 0.000278
+0.00%
$ 257 billion $ 827,006
Apr 15, 6 AM $ 0.000278
+0.00%
$ 257 billion $ 826,747
Apr 15, 5 AM $ 0.000278
+0.00%
$ 257 billion $ 824,340
Apr 15, 4 AM $ 0.000278
+0.00%
$ 257 billion $ 828,243
Apr 15, 3 AM $ 0.000278
+0.01%
$ 257 billion $ 830,942
Apr 15, 2 AM $ 0.000278
+0.00%
$ 256.97 billion $ 837,953
Apr 15, 1 AM $ 0.000278
+0.06%
$ 256.97 billion $ 846,960
Apr 15, 12 AM $ 0.000278
+0.00%
$ 256.82 billion $ 847,738
Apr 14, 11 PM $ 0.000278
+0.05%
$ 256.82 billion $ 924,419
Apr 14, 10 PM $ 0.000278
-0.13%
$ 256.69 billion $ 885,584
Apr 14, 9 PM $ 0.000278
+0.01%
$ 257.03 billion $ 5.97 million
Apr 14, 8 PM $ 0.000278
-0.05%
$ 257 billion $ 920,948
Apr 14, 7 PM $ 0.000278
+0.04%
$ 257.12 billion $ 917,313
Apr 14, 6 PM $ 0.000278
-0.03%
$ 257.02 billion $ 6.08 million
Apr 14, 5 PM $ 0.000278
-0.04%
$ 257.1 billion $ 876,930
Apr 14, 4 PM $ 0.000278
+0.08%
$ 257.21 billion $ 5.96 million
Apr 14, 3 PM $ 0.000278
-0.03%
$ 256.99 billion $ 887,128
Apr 14, 2 PM $ 0.000278
+0.11%
$ 257.07 billion $ 871,130
Apr 14, 1 PM $ 0.000278
+0.07%
$ 256.79 billion $ 886,544
Apr 14, 12 PM $ 0.000278
-0.35%
$ 256.62 billion $ 949,386
Apr 14, 11 AM $ 0.000279
+0.36%
$ 257.52 billion $ 936,899
Apr 14, 10 AM $ 0.000278
+0.00%
$ 256.61 billion $ 915,963
Apr 14, 9 AM $ 0.000278
+0.00%
$ 256.61 billion $ 913,182
Apr 14, 8 AM $ 0.000278
+0.01%
$ 256.61 billion $ 916,175
Apr 14, 7 AM $ 0.000278
+0.07%
$ 256.59 billion $ 912,917
Apr 14, 6 AM $ 0.000278
+0.00%
$ 256.41 billion $ 911,696
Apr 14, 5 AM $ 0.000278
+0.00%
$ 256.41 billion $ 912,545
Apr 14, 4 AM $ 0.000278
+0.00%
$ 256.41 billion $ 906,263
Apr 14, 3 AM $ 0.000278
-0.08%
$ 256.41 billion $ 899,597
Apr 14, 2 AM $ 0.000278
+0.01%
$ 256.62 billion $ 888,837
Apr 14, 1 AM $ 0.000278
+0.00%
$ 256.59 billion $ 870,637
Apr 14, 12 AM $ 0.000278
+0.00%
$ 256.59 billion $ 849,078
Apr 13, 11 PM $ 0.000278
+0.10%
$ 256.59 billion $ 829,086
Apr 13, 10 PM $ 0.000278
-0.14%
$ 256.34 billion $ 5.58 million
Apr 13, 9 PM $ 0.000278
+0.00%
$ 256.71 billion $ 734,248
Apr 13, 8 PM $ 0.000278
-0.01%
$ 256.71 billion $ 713,173
Apr 13, 7 PM $ 0.000278
+0.00%
$ 256.74 billion $ 755,884
Apr 13, 6 PM $ 0.000278
+0.04%
$ 256.74 billion $ 660,256
Apr 13, 5 PM $ 0.000278
+0.12%
$ 256.65 billion $ 638,208
Apr 13, 4 PM $ 0.000278
+0.58%
$ 256.34 billion $ 5.36 million
Apr 13, 3 PM $ 0.000276
+0.19%
$ 254.85 billion $ 574,528
Apr 13, 2 PM $ 0.000275
+0.18%
$ 254.37 billion $ 566,070
Apr 13, 1 PM $ 0.000275
+0.26%
$ 253.92 billion $ 5.2 million