Colombian peso Historical Data

COP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000277
+0.08%
$ 255.91 billion $ 915,793
Apr 17, 2 PM $ 0.000277
-0.06%
$ 255.71 billion $ 5.9 million
Apr 17, 1 PM $ 0.000277
+0.15%
$ 255.87 billion $ 5.87 million
Apr 17, 12 PM $ 0.000277
+0.00%
$ 255.5 billion $ 890,773
Apr 17, 11 AM $ 0.000277
+0.00%
$ 255.5 billion $ 925,328
Apr 17, 10 AM $ 0.000277
+0.00%
$ 255.5 billion $ 816,661
Apr 17, 9 AM $ 0.000277
+0.00%
$ 255.5 billion $ 857,245
Apr 17, 8 AM $ 0.000277
+0.00%
$ 255.5 billion $ 5.89 million
Apr 17, 7 AM $ 0.000277
+0.00%
$ 255.5 billion $ 801,832
Apr 17, 6 AM $ 0.000277
+0.00%
$ 255.5 billion $ 802,655
Apr 17, 5 AM $ 0.000277
+0.00%
$ 255.5 billion $ 806,853
Apr 17, 4 AM $ 0.000277
+0.00%
$ 255.5 billion $ 806,850
Apr 17, 3 AM $ 0.000277
+0.00%
$ 255.5 billion $ 802,951
Apr 17, 2 AM $ 0.000277
-0.03%
$ 255.5 billion $ 805,962
Apr 17, 1 AM $ 0.000277
+0.00%
$ 255.56 billion $ 872,194
Apr 17, 12 AM $ 0.000277
+0.00%
$ 255.55 billion $ 852,728
Apr 16, 11 PM $ 0.000277
+0.00%
$ 255.54 billion $ 908,236
Apr 16, 10 PM $ 0.000277
-0.02%
$ 255.54 billion $ 5.81 million
Apr 16, 9 PM $ 0.000277
+0.01%
$ 255.6 billion $ 867,738
Apr 16, 8 PM $ 0.000277
-0.02%
$ 255.57 billion $ 853,575
Apr 16, 7 PM $ 0.000277
+0.02%
$ 255.6 billion $ 876,557
Apr 16, 6 PM $ 0.000277
+0.04%
$ 255.55 billion $ 5.76 million
Apr 16, 5 PM $ 0.000277
+0.05%
$ 255.46 billion $ 879,017
Apr 16, 4 PM $ 0.000276
-0.02%
$ 255.32 billion $ 5.73 million
Apr 16, 3 PM $ 0.000276
-0.03%
$ 255.36 billion $ 5.82 million
Apr 16, 2 PM $ 0.000277
+0.09%
$ 255.45 billion $ 5.73 million
Apr 16, 1 PM $ 0.000276
-0.02%
$ 255.22 billion $ 5.81 million
Apr 16, 12 PM $ 0.000276
+0.00%
$ 255.28 billion $ 797,542
Apr 16, 11 AM $ 0.000276
+0.00%
$ 255.28 billion $ 762,255
Apr 16, 10 AM $ 0.000276
+0.00%
$ 255.28 billion $ 762,111
Apr 16, 9 AM $ 0.000276
+0.00%
$ 255.28 billion $ 757,876
Apr 16, 8 AM $ 0.000276
+0.00%
$ 255.28 billion $ 755,504
Apr 16, 7 AM $ 0.000276
+0.00%
$ 255.28 billion $ 755,180
Apr 16, 6 AM $ 0.000276
+0.00%
$ 255.28 billion $ 753,254
Apr 16, 5 AM $ 0.000276
+0.00%
$ 255.28 billion $ 751,257
Apr 16, 4 AM $ 0.000276
+0.00%
$ 255.28 billion $ 751,010
Apr 16, 3 AM $ 0.000276
-0.02%
$ 255.28 billion $ 755,093
Apr 16, 2 AM $ 0.000276
+0.00%
$ 255.33 billion $ 817,966
Apr 16, 1 AM $ 0.000276
-0.02%
$ 255.33 billion $ 748,867
Apr 16, 12 AM $ 0.000276
+0.00%
$ 255.39 billion $ 727,378
Apr 15, 11 PM $ 0.000276
-0.03%
$ 255.39 billion $ 730,175
Apr 15, 10 PM $ 0.000277
+0.08%
$ 255.46 billion $ 799,637
Apr 15, 9 PM $ 0.000276
+0.16%
$ 255.27 billion $ 698,071
Apr 15, 8 PM $ 0.000276
-0.17%
$ 254.88 billion $ 5.58 million
Apr 15, 7 PM $ 0.000276
-0.01%
$ 255.3 billion $ 5.48 million
Apr 15, 6 PM $ 0.000276
-0.03%
$ 255.33 billion $ 5.49 million
Apr 15, 5 PM $ 0.000276
+0.25%
$ 255.4 billion $ 724,310
Apr 15, 4 PM $ 0.000276
-0.20%
$ 254.76 billion $ 814,845
Apr 15, 3 PM $ 0.000276
-0.06%
$ 255.27 billion $ 743,387
Apr 15, 2 PM $ 0.000277
-0.54%
$ 255.42 billion $ 755,193