Colombian peso Historical Data

COP Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000286
+0.00%
$ 264.49 billion $ 532,147
4:39 PM $ 0.000286
+0.00%
$ 264.49 billion $ 532,147
4:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 531,854
4:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 531,854
4:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 531,835
4:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 531,835
4:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,905
4:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,905
4:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,180
4:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,180
4:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,121
4:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,121
4:28 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,718
4:27 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,718
4:26 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,892
4:25 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,892
4:24 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,097
4:23 PM $ 0.000286
+0.00%
$ 264.49 billion $ 513,097
4:22 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,708
4:21 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,708
4:20 PM $ 0.000286
+0.00%
$ 264.49 billion $ 565,516
4:19 PM $ 0.000286
+0.00%
$ 264.49 billion $ 565,516
4:18 PM $ 0.000286
+0.00%
$ 264.49 billion $ 511,131
4:17 PM $ 0.000286
+0.00%
$ 264.49 billion $ 511,131
4:16 PM $ 0.000286
+0.00%
$ 264.49 billion $ 510,374
4:15 PM $ 0.000286
+0.00%
$ 264.49 billion $ 510,374
4:14 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,179
4:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,179
4:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,977
4:11 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,977
4:10 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,353
4:09 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,353
4:08 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,109
4:07 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,109
4:06 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,509
4:05 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,509
4:04 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,244
4:03 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,244
4:02 PM $ 0.000286
+0.00%
$ 264.49 billion $ 508,768
4:01 PM $ 0.000286
+0.00%
$ 264.49 billion $ 508,768
4:00 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,399
3:59 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,399
3:58 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,426
3:57 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,426
3:56 PM $ 0.000286
+0.00%
$ 264.49 billion $ 506,938
3:55 PM $ 0.000286
+0.00%
$ 264.49 billion $ 506,938
3:54 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:53 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:52 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:51 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million