Colombian peso Historical Data

COP Page 29
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,846
1:53 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,871
1:52 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,871
1:51 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,922
1:50 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,922
1:49 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,973
1:48 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,973
1:47 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,060
1:46 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,060
1:45 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,211
1:44 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,211
1:43 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,474
1:42 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,474
1:41 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,094
1:40 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,094
1:39 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,995
1:38 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,995
1:37 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,104
1:36 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,104
1:35 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,649
1:34 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,649
1:33 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,317
1:32 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,317
1:31 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,378
1:30 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,378
1:29 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,502
1:28 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,502
1:27 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,841
1:26 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,841
1:25 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,133
1:24 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,133
1:23 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,238
1:22 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,238
1:21 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,727
1:20 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,727
1:19 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,543
1:18 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,543
1:17 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,260
1:16 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,260
1:15 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,851
1:14 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,851
1:13 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,767
1:12 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,767
1:11 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,219
1:10 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,219
1:09 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,782
1:08 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,782
1:07 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,756
1:06 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,753
1:05 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,753