Colombian peso Historical Data

COP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000277
+0.00%
$ 256.15 billion $ 5.26 million
Apr 19, 3 PM $ 0.000277
+0.00%
$ 256.15 billion $ 422,480
Apr 19, 2 PM $ 0.000277
+0.00%
$ 256.15 billion $ 5.28 million
Apr 19, 1 PM $ 0.000277
+0.00%
$ 256.15 billion $ 412,754
Apr 19, 12 PM $ 0.000277
+0.00%
$ 256.15 billion $ 428,327
Apr 19, 11 AM $ 0.000277
+0.00%
$ 256.15 billion $ 440,273
Apr 19, 10 AM $ 0.000277
+0.00%
$ 256.15 billion $ 446,099
Apr 19, 9 AM $ 0.000277
+0.00%
$ 256.15 billion $ 449,061
Apr 19, 8 AM $ 0.000277
+0.00%
$ 256.15 billion $ 451,698
Apr 19, 7 AM $ 0.000277
+0.00%
$ 256.15 billion $ 445,754
Apr 19, 6 AM $ 0.000277
+0.00%
$ 256.15 billion $ 446,782
Apr 19, 5 AM $ 0.000277
+0.00%
$ 256.15 billion $ 447,818
Apr 19, 4 AM $ 0.000277
+0.00%
$ 256.15 billion $ 450,677
Apr 19, 3 AM $ 0.000277
+0.00%
$ 256.15 billion $ 455,884
Apr 19, 2 AM $ 0.000277
+0.00%
$ 256.15 billion $ 459,501
Apr 19, 1 AM $ 0.000277
+0.00%
$ 256.15 billion $ 479,488
Apr 19, 12 AM $ 0.000277
+0.16%
$ 256.15 billion $ 481,741
Apr 18, 11 PM $ 0.000277
+0.00%
$ 255.74 billion $ 478,575
Apr 18, 10 PM $ 0.000277
+0.00%
$ 255.74 billion $ 503,978
Apr 18, 9 PM $ 0.000277
+0.00%
$ 255.74 billion $ 530,890
Apr 18, 8 PM $ 0.000277
+0.00%
$ 255.74 billion $ 526,769
Apr 18, 7 PM $ 0.000277
+0.00%
$ 255.74 billion $ 530,618
Apr 18, 6 PM $ 0.000277
+0.00%
$ 255.74 billion $ 5.26 million
Apr 18, 5 PM $ 0.000277
+0.00%
$ 255.74 billion $ 562,859
Apr 18, 4 PM $ 0.000277
+0.00%
$ 255.74 billion $ 602,361
Apr 18, 3 PM $ 0.000277
+0.00%
$ 255.74 billion $ 780,739
Apr 18, 2 PM $ 0.000277
+0.00%
$ 255.74 billion $ 5.63 million
Apr 18, 1 PM $ 0.000277
+0.00%
$ 255.74 billion $ 5.6 million
Apr 18, 12 PM $ 0.000277
+0.00%
$ 255.74 billion $ 5.64 million
Apr 18, 11 AM $ 0.000277
+0.00%
$ 255.74 billion $ 5.63 million
Apr 18, 10 AM $ 0.000277
+0.00%
$ 255.74 billion $ 5.75 million
Apr 18, 9 AM $ 0.000277
+0.00%
$ 255.74 billion $ 5.88 million
Apr 18, 8 AM $ 0.000277
+0.00%
$ 255.74 billion $ 5.91 million
Apr 18, 7 AM $ 0.000277
+0.00%
$ 255.74 billion $ 5.99 million
Apr 18, 6 AM $ 0.000277
+0.00%
$ 255.74 billion $ 5.96 million
Apr 18, 5 AM $ 0.000277
-0.16%
$ 255.74 billion $ 5.96 million
Apr 18, 4 AM $ 0.000277
+0.00%
$ 256.15 billion $ 1.09 million
Apr 18, 3 AM $ 0.000277
+0.00%
$ 256.15 billion $ 6.05 million
Apr 18, 2 AM $ 0.000277
+0.00%
$ 256.15 billion $ 1.1 million
Apr 18, 1 AM $ 0.000277
+0.00%
$ 256.15 billion $ 6.08 million
Apr 18, 12 AM $ 0.000277
+0.00%
$ 256.15 billion $ 1.03 million
Apr 17, 11 PM $ 0.000277
+0.00%
$ 256.15 billion $ 6.07 million
Apr 17, 10 PM $ 0.000277
+0.00%
$ 256.15 billion $ 6.07 million
Apr 17, 9 PM $ 0.000277
+0.00%
$ 256.15 billion $ 1.09 million
Apr 17, 8 PM $ 0.000277
-0.01%
$ 256.15 billion $ 6.06 million
Apr 17, 7 PM $ 0.000277
+0.00%
$ 256.17 billion $ 1.06 million
Apr 17, 6 PM $ 0.000277
+0.04%
$ 256.16 billion $ 1.07 million
Apr 17, 5 PM $ 0.000277
+0.10%
$ 256.05 billion $ 1.04 million
Apr 17, 4 PM $ 0.000277
-0.04%
$ 255.8 billion $ 1.01 million
Apr 17, 3 PM $ 0.000277
+0.08%
$ 255.91 billion $ 915,793