Colombian peso Historical Data

COP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000279
+0.17%
$ 257.55 billion $ 955,275
Apr 21, 4 PM $ 0.000278
-0.17%
$ 257.12 billion $ 962,746
Apr 21, 3 PM $ 0.000279
-0.22%
$ 257.55 billion $ 936,872
Apr 21, 2 PM $ 0.000279
-0.09%
$ 258.11 billion $ 5.89 million
Apr 21, 1 PM $ 0.00028
+0.12%
$ 258.35 billion $ 5.8 million
Apr 21, 12 PM $ 0.000279
+0.00%
$ 258.03 billion $ 837,834
Apr 21, 11 AM $ 0.000279
+0.00%
$ 258.02 billion $ 839,617
Apr 21, 10 AM $ 0.000279
+0.00%
$ 258.02 billion $ 829,123
Apr 21, 9 AM $ 0.000279
+0.00%
$ 258.02 billion $ 824,789
Apr 21, 8 AM $ 0.000279
+0.00%
$ 258.02 billion $ 823,364
Apr 21, 7 AM $ 0.000279
+0.00%
$ 258.02 billion $ 822,881
Apr 21, 6 AM $ 0.000279
+0.00%
$ 258.02 billion $ 821,465
Apr 21, 5 AM $ 0.000279
+0.00%
$ 258.02 billion $ 827,749
Apr 21, 4 AM $ 0.000279
+0.00%
$ 258.02 billion $ 832,049
Apr 21, 3 AM $ 0.000279
+0.00%
$ 258.02 billion $ 832,061
Apr 21, 2 AM $ 0.000279
+0.00%
$ 258.01 billion $ 814,958
Apr 21, 1 AM $ 0.000279
+0.00%
$ 258.01 billion $ 811,198
Apr 21, 12 AM $ 0.000279
+0.00%
$ 258 billion $ 5.82 million
Apr 20, 11 PM $ 0.000279
+0.00%
$ 258 billion $ 796,077
Apr 20, 10 PM $ 0.000279
+0.05%
$ 258 billion $ 769,754
Apr 20, 9 PM $ 0.000279
-0.05%
$ 257.88 billion $ 738,947
Apr 20, 8 PM $ 0.000279
+0.02%
$ 258.02 billion $ 708,873
Apr 20, 7 PM $ 0.000279
-0.05%
$ 257.98 billion $ 672,524
Apr 20, 6 PM $ 0.000279
-0.07%
$ 258.1 billion $ 5.84 million
Apr 20, 5 PM $ 0.00028
+0.02%
$ 258.27 billion $ 582,191
Apr 20, 4 PM $ 0.00028
+0.16%
$ 258.24 billion $ 539,502
Apr 20, 3 PM $ 0.000279
+0.29%
$ 257.81 billion $ 505,224
Apr 20, 2 PM $ 0.000278
-0.20%
$ 257.07 billion $ 5.59 million
Apr 20, 1 PM $ 0.000279
+0.37%
$ 257.6 billion $ 519,655
Apr 20, 12 PM $ 0.000278
+0.00%
$ 256.66 billion $ 5.53 million
Apr 20, 11 AM $ 0.000278
+0.00%
$ 256.66 billion $ 415,627
Apr 20, 10 AM $ 0.000278
+0.00%
$ 256.66 billion $ 412,114
Apr 20, 9 AM $ 0.000278
+0.00%
$ 256.66 billion $ 412,447
Apr 20, 8 AM $ 0.000278
+0.00%
$ 256.66 billion $ 412,690
Apr 20, 7 AM $ 0.000278
+0.00%
$ 256.66 billion $ 473,775
Apr 20, 6 AM $ 0.000278
+0.20%
$ 256.66 billion $ 474,637
Apr 20, 5 AM $ 0.000277
+0.00%
$ 256.15 billion $ 411,382
Apr 20, 4 AM $ 0.000277
+0.00%
$ 256.15 billion $ 400,791
Apr 20, 3 AM $ 0.000277
+0.00%
$ 256.15 billion $ 389,738
Apr 20, 2 AM $ 0.000277
+0.00%
$ 256.15 billion $ 399,288
Apr 20, 1 AM $ 0.000277
-0.01%
$ 256.15 billion $ 437,906
Apr 20, 12 AM $ 0.000277
-0.01%
$ 256.18 billion $ 5.29 million
Apr 19, 11 PM $ 0.000277
+0.00%
$ 256.19 billion $ 375,899
Apr 19, 10 PM $ 0.000277
+0.00%
$ 256.19 billion $ 366,882
Apr 19, 9 PM $ 0.000277
+0.00%
$ 256.19 billion $ 377,347
Apr 19, 8 PM $ 0.000277
+0.00%
$ 256.19 billion $ 5.27 million
Apr 19, 7 PM $ 0.000277
+0.00%
$ 256.19 billion $ 403,159
Apr 19, 6 PM $ 0.000277
+0.02%
$ 256.19 billion $ 5.32 million
Apr 19, 5 PM $ 0.000277
+0.00%
$ 256.15 billion $ 5.23 million
Apr 19, 4 PM $ 0.000277
+0.00%
$ 256.15 billion $ 5.26 million