Colombian peso Historical Data

COP Page 27
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,317
1:31 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,378
1:30 AM $ 0.000286
+0.00%
$ 264.57 billion $ 571,378
1:29 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,502
1:28 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,502
1:27 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,841
1:26 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,841
1:25 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,133
1:24 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,133
1:23 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,238
1:22 AM $ 0.000286
+0.00%
$ 264.57 billion $ 570,238
1:21 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,727
1:20 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,727
1:19 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,543
1:18 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,543
1:17 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,260
1:16 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,260
1:15 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,851
1:14 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,851
1:13 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,767
1:12 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,767
1:11 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,219
1:10 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,219
1:09 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,782
1:08 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,782
1:07 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,756
1:06 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,753
1:05 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,753
1:04 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,465
1:03 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,465
1:02 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,209
1:01 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,209
1:00 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,016
12:59 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,016
12:58 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,793
12:57 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,793
12:56 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,747
12:55 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,747
12:54 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,045
12:53 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,045
12:52 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,272
12:51 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,272
12:50 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,057
12:49 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,057
12:48 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,281
12:47 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,281
12:46 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,633
12:45 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,633
12:44 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,196
12:43 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,196