Colombian peso Historical Data

COP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00028
+0.13%
$ 258.95 billion $ 692,864
Apr 23, 5 PM $ 0.00028
-0.01%
$ 258.61 billion $ 6.12 million
Apr 23, 4 PM $ 0.00028
+0.00%
$ 258.64 billion $ 1.05 million
Apr 23, 3 PM $ 0.00028
+0.00%
$ 258.64 billion $ 6.08 million
Apr 23, 2 PM $ 0.00028
+0.00%
$ 258.64 billion $ 6.01 million
Apr 23, 1 PM $ 0.00028
+0.00%
$ 258.64 billion $ 1.05 million
Apr 23, 12 PM $ 0.00028
+0.00%
$ 258.64 billion $ 1.04 million
Apr 23, 11 AM $ 0.00028
+0.00%
$ 258.64 billion $ 974,347
Apr 23, 10 AM $ 0.00028
+0.00%
$ 258.64 billion $ 1.01 million
Apr 23, 9 AM $ 0.00028
+0.00%
$ 258.64 billion $ 956,583
Apr 23, 8 AM $ 0.00028
+0.00%
$ 258.64 billion $ 1.01 million
Apr 23, 7 AM $ 0.00028
+0.00%
$ 258.64 billion $ 1.01 million
Apr 23, 6 AM $ 0.00028
+0.00%
$ 258.64 billion $ 947,233
Apr 23, 5 AM $ 0.00028
+0.00%
$ 258.64 billion $ 1.01 million
Apr 23, 4 AM $ 0.00028
+0.00%
$ 258.64 billion $ 949,934
Apr 23, 3 AM $ 0.00028
+0.00%
$ 258.64 billion $ 1.02 million
Apr 23, 2 AM $ 0.00028
+0.01%
$ 258.64 billion $ 1.03 million
Apr 23, 1 AM $ 0.00028
+0.08%
$ 258.61 billion $ 5.95 million
Apr 23, 12 AM $ 0.00028
+0.00%
$ 258.41 billion $ 1.05 million
Apr 22, 11 PM $ 0.00028
+0.00%
$ 258.41 billion $ 980,672
Apr 22, 10 PM $ 0.00028
-0.14%
$ 258.41 billion $ 967,933
Apr 22, 9 PM $ 0.00028
+0.03%
$ 258.76 billion $ 982,766
Apr 22, 8 PM $ 0.00028
-0.04%
$ 258.69 billion $ 1.05 million
Apr 22, 7 PM $ 0.00028
+0.08%
$ 258.8 billion $ 984,705
Apr 22, 6 PM $ 0.00028
-0.05%
$ 258.59 billion $ 1.12 million
Apr 22, 5 PM $ 0.00028
+0.29%
$ 258.73 billion $ 5.72 million
Apr 22, 4 PM $ 0.000279
+0.07%
$ 257.99 billion $ 799,403
Apr 22, 3 PM $ 0.000279
+0.03%
$ 257.81 billion $ 5.9 million
Apr 22, 2 PM $ 0.000279
+0.13%
$ 257.74 billion $ 961,474
Apr 22, 1 PM $ 0.000279
-0.03%
$ 257.42 billion $ 6.06 million
Apr 22, 12 PM $ 0.000279
+0.00%
$ 257.5 billion $ 6.08 million
Apr 22, 11 AM $ 0.000279
+0.00%
$ 257.5 billion $ 6.13 million
Apr 22, 10 AM $ 0.000279
+0.00%
$ 257.5 billion $ 6.24 million
Apr 22, 9 AM $ 0.000279
-0.35%
$ 257.5 billion $ 935,207
Apr 22, 8 AM $ 0.00028
+0.35%
$ 258.41 billion $ 937,724
Apr 22, 7 AM $ 0.000279
+0.00%
$ 257.51 billion $ 6.26 million
Apr 22, 6 AM $ 0.000279
+0.00%
$ 257.51 billion $ 933,115
Apr 22, 5 AM $ 0.000279
+0.00%
$ 257.51 billion $ 6.28 million
Apr 22, 4 AM $ 0.000279
+0.00%
$ 257.51 billion $ 6.2 million
Apr 22, 3 AM $ 0.000279
+0.00%
$ 257.51 billion $ 6.19 million
Apr 22, 2 AM $ 0.000279
+0.00%
$ 257.51 billion $ 6.23 million
Apr 22, 1 AM $ 0.000279
-0.02%
$ 257.52 billion $ 972,040
Apr 22, 12 AM $ 0.000279
+0.00%
$ 257.57 billion $ 6.18 million
Apr 21, 11 PM $ 0.000279
+0.00%
$ 257.57 billion $ 923,175
Apr 21, 10 PM $ 0.000279
-0.01%
$ 257.57 billion $ 6.06 million
Apr 21, 9 PM $ 0.000279
+0.08%
$ 257.59 billion $ 950,452
Apr 21, 8 PM $ 0.000279
+0.01%
$ 257.38 billion $ 6.06 million
Apr 21, 7 PM $ 0.000279
-0.05%
$ 257.35 billion $ 1 million
Apr 21, 6 PM $ 0.000279
-0.03%
$ 257.47 billion $ 5.96 million
Apr 21, 5 PM $ 0.000279
+0.17%
$ 257.55 billion $ 955,275