Colombian peso Historical Data

COP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000204
-0.37%
$ -- $ 45,137
Nov 23, 2022 $ 0.000205
+0.48%
$ -- $ 113,234
Nov 22, 2022 $ 0.000204
+0.84%
$ -- $ 143,610
Nov 21, 2022 $ 0.000202
+0.83%
$ -- $ 130,397
Nov 20, 2022 $ 0.0002
+0.00%
$ -- $ 57,795
Nov 19, 2022 $ 0.0002
+0.00%
$ -- $ 105,909
Nov 18, 2022 $ 0.0002
+0.24%
$ -- $ 134,684
Nov 17, 2022 $ 0.0002
-1.21%
$ -- $ 106,549
Nov 16, 2022 $ 0.000202
-1.92%
$ -- $ 151,173
Nov 15, 2022 $ 0.000206
-0.83%
$ -- $ 189,188
Nov 14, 2022 $ 0.000208
-0.84%
$ -- $ 136,659
Nov 13, 2022 $ 0.00021
+0.00%
$ -- $ 146,679
Nov 12, 2022 $ 0.00021
+0.86%
$ -- $ 69,723
Nov 11, 2022 $ 0.000208
-0.07%
$ -- $ 133,496
Nov 10, 2022 $ 0.000208
+3.68%
$ -- $ 175,821
Nov 9, 2022 $ 0.000201
-0.11%
$ -- $ 173,880
Nov 8, 2022 $ 0.000201
+2.67%
$ -- $ 208,222
Nov 7, 2022 $ 0.000196
-1.90%
$ -- $ 53,950
Nov 6, 2022 $ 0.0002
-0.71%
$ -- $ 151,636
Nov 5, 2022 $ 0.000201
+2.36%
$ -- $ 200,065
Nov 4, 2022 $ 0.000196
-0.45%
$ -- $ 54,817
Nov 3, 2022 $ 0.000197
-1.30%
$ -- $ 88,442
Nov 2, 2022 $ 0.0002
+0.02%
$ -- $ 151,631
Nov 1, 2022 $ 0.0002
-1.30%
$ -- $ 116,655
Oct 31, 2022 $ 0.000202
-2.10%
$ -- $ 261,222
Oct 30, 2022 $ 0.000207
+0.00%
$ -- $ 154,624
Oct 29, 2022 $ 0.000207
+0.00%
$ -- $ 146,856
Oct 28, 2022 $ 0.000207
-0.72%
$ -- $ 33,864
Oct 27, 2022 $ 0.000208
+1.75%
$ -- $ 114,691
Oct 26, 2022 $ 0.000205
+1.87%
$ -- $ 126,318
Oct 25, 2022 $ 0.000201
+0.30%
$ -- $ 0
Oct 24, 2022 $ 0.0002
-1.44%
$ -- $ 76,646
Oct 23, 2022 $ 0.000203
-1.41%
$ -- $ 23,113
Oct 22, 2022 $ 0.000206
+1.43%
$ -- $ 75,670
Oct 21, 2022 $ 0.000203
-0.29%
$ -- $ 5,195
Oct 20, 2022 $ 0.000204
-1.30%
$ -- $ 41,468
Oct 19, 2022 $ 0.000207
-1.61%
$ -- $ 166,942
Oct 18, 2022 $ 0.00021
-0.57%
$ -- $ 0
Oct 17, 2022 $ 0.000211
-0.78%
$ -- $ 54,481
Oct 16, 2022 $ 0.000213
+0.00%
$ -- $ 79,894
Oct 15, 2022 $ 0.000213
+0.00%
$ -- $ 54,302
Oct 14, 2022 $ 0.000213
-2.60%
$ -- $ 2,683
Oct 13, 2022 $ 0.000219
+0.70%
$ -- $ 1,396
Oct 12, 2022 $ 0.000217
-0.01%
$ -- $ 2,268
Oct 11, 2022 $ 0.000217
-0.03%
$ -- $ 107,527
Oct 10, 2022 $ 0.000217
+0.30%
$ -- $ 0
Oct 9, 2022 $ 0.000216
+0.43%
$ -- $ 0
Oct 8, 2022 $ 0.000216
-0.43%
$ -- $ 53,660
Oct 7, 2022 $ 0.000216
-0.14%
$ -- $ 66,068
Oct 6, 2022 $ 0.000217
-2.18%
$ -- $ 0