Colombian peso Historical Data

COP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000281
+0.00%
$ 259.9 billion $ 560,075
Apr 25, 6 PM $ 0.000281
+0.00%
$ 259.9 billion $ 581,584
Apr 25, 5 PM $ 0.000281
+0.00%
$ 259.9 billion $ 646,030
Apr 25, 4 PM $ 0.000281
+0.00%
$ 259.9 billion $ 637,617
Apr 25, 3 PM $ 0.000281
+0.28%
$ 259.9 billion $ 687,977
Apr 25, 2 PM $ 0.000281
+0.00%
$ 259.17 billion $ 625,269
Apr 25, 1 PM $ 0.000281
+0.00%
$ 259.17 billion $ 629,731
Apr 25, 12 PM $ 0.000281
+0.00%
$ 259.17 billion $ 635,958
Apr 25, 11 AM $ 0.000281
+0.00%
$ 259.17 billion $ 644,550
Apr 25, 10 AM $ 0.000281
+0.00%
$ 259.17 billion $ 647,841
Apr 25, 9 AM $ 0.000281
+0.00%
$ 259.17 billion $ 645,829
Apr 25, 8 AM $ 0.000281
+0.00%
$ 259.17 billion $ 643,952
Apr 25, 7 AM $ 0.000281
+0.00%
$ 259.17 billion $ 641,518
Apr 25, 6 AM $ 0.000281
+0.00%
$ 259.17 billion $ 640,965
Apr 25, 5 AM $ 0.000281
+0.00%
$ 259.17 billion $ 641,811
Apr 25, 4 AM $ 0.000281
+0.00%
$ 259.17 billion $ 644,549
Apr 25, 3 AM $ 0.000281
+0.00%
$ 259.17 billion $ 640,325
Apr 25, 2 AM $ 0.000281
+0.00%
$ 259.17 billion $ 645,330
Apr 25, 1 AM $ 0.000281
+0.00%
$ 259.17 billion $ 642,650
Apr 25, 12 AM $ 0.000281
+0.00%
$ 259.17 billion $ 644,115
Apr 24, 11 PM $ 0.000281
+0.00%
$ 259.17 billion $ 653,866
Apr 24, 10 PM $ 0.000281
+0.00%
$ 259.17 billion $ 651,155
Apr 24, 9 PM $ 0.000281
+0.00%
$ 259.17 billion $ 654,287
Apr 24, 8 PM $ 0.000281
+0.00%
$ 259.17 billion $ 655,204
Apr 24, 7 PM $ 0.000281
+0.01%
$ 259.17 billion $ 657,198
Apr 24, 6 PM $ 0.000281
+0.00%
$ 259.15 billion $ 654,469
Apr 24, 5 PM $ 0.000281
-0.02%
$ 259.14 billion $ 643,620
Apr 24, 4 PM $ 0.000281
+0.03%
$ 259.2 billion $ 602,916
Apr 24, 3 PM $ 0.000281
-0.01%
$ 259.11 billion $ 609,108
Apr 24, 2 PM $ 0.000281
+0.01%
$ 259.15 billion $ 621,402
Apr 24, 1 PM $ 0.000281
+0.06%
$ 259.12 billion $ 680,469
Apr 24, 12 PM $ 0.00028
+0.00%
$ 258.97 billion $ 732,101
Apr 24, 11 AM $ 0.00028
+0.00%
$ 258.97 billion $ 672,200
Apr 24, 10 AM $ 0.00028
+0.00%
$ 258.97 billion $ 700,935
Apr 24, 9 AM $ 0.00028
+0.00%
$ 258.97 billion $ 5.87 million
Apr 24, 8 AM $ 0.00028
+0.00%
$ 258.97 billion $ 705,875
Apr 24, 7 AM $ 0.00028
+0.01%
$ 258.97 billion $ 704,089
Apr 24, 6 AM $ 0.00028
+0.00%
$ 258.95 billion $ 710,324
Apr 24, 5 AM $ 0.00028
+0.00%
$ 258.95 billion $ 708,605
Apr 24, 4 AM $ 0.00028
+0.00%
$ 258.95 billion $ 710,411
Apr 24, 3 AM $ 0.00028
-0.01%
$ 258.95 billion $ 714,386
Apr 24, 2 AM $ 0.00028
+0.00%
$ 258.97 billion $ 713,573
Apr 24, 1 AM $ 0.00028
+0.01%
$ 258.97 billion $ 723,624
Apr 24, 12 AM $ 0.00028
+0.00%
$ 258.94 billion $ 722,182
Apr 23, 11 PM $ 0.00028
+0.00%
$ 258.94 billion $ 715,670
Apr 23, 10 PM $ 0.00028
+0.00%
$ 258.94 billion $ 735,260
Apr 23, 9 PM $ 0.00028
-0.03%
$ 258.93 billion $ 720,296
Apr 23, 8 PM $ 0.00028
+0.01%
$ 259 billion $ 754,102
Apr 23, 7 PM $ 0.00028
+0.01%
$ 258.97 billion $ 680,613
Apr 23, 6 PM $ 0.00028
+0.13%
$ 258.95 billion $ 692,864