Colombian peso Historical Data

COP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000206
+0.00%
$ -- $ 85,220
Jan 12, 2023 $ 0.000206
+0.00%
$ -- $ 111,427
Jan 11, 2023 $ 0.000206
+0.00%
$ -- $ 93,611
Jan 10, 2023 $ 0.000206
+0.00%
$ -- $ 90,221
Jan 9, 2023 $ 0.000206
+0.00%
$ -- $ 80,083
Jan 8, 2023 $ 0.000206
+0.00%
$ -- $ 31,500
Jan 7, 2023 $ 0.000206
+1.07%
$ -- $ 15,747
Jan 6, 2023 $ 0.000204
+1.08%
$ -- $ 122,808
Jan 5, 2023 $ 0.000201
-0.70%
$ -- $ 106,987
Jan 4, 2023 $ 0.000203
-1.39%
$ -- $ 95,480
Jan 3, 2023 $ 0.000206
-0.29%
$ -- $ 72,000
Jan 2, 2023 $ 0.000206
+0.01%
$ -- $ 140,829
Jan 1, 2023 $ 0.000206
+0.00%
$ -- $ 26,157
Dec 31, 2022 $ 0.000206
+0.00%
$ -- $ 104,047
Dec 30, 2022 $ 0.000206
+0.02%
$ -- $ 162,834
Dec 29, 2022 $ 0.000206
-1.58%
$ -- $ 88,365
Dec 28, 2022 $ 0.000209
-0.22%
$ -- $ 65,310
Dec 27, 2022 $ 0.00021
-0.71%
$ -- $ 66,917
Dec 26, 2022 $ 0.000211
+0.06%
$ -- $ 63,948
Dec 25, 2022 $ 0.000211
+0.00%
$ -- $ 8,576
Dec 24, 2022 $ 0.000211
+0.00%
$ -- $ 46,504
Dec 23, 2022 $ 0.000211
+0.57%
$ -- $ 127,674
Dec 22, 2022 $ 0.00021
+0.12%
$ -- $ 84,893
Dec 21, 2022 $ 0.00021
+0.02%
$ -- $ 93,849
Dec 20, 2022 $ 0.00021
+0.22%
$ -- $ 42,311
Dec 19, 2022 $ 0.000209
+0.71%
$ -- $ 89,169
Dec 18, 2022 $ 0.000208
+0.00%
$ -- $ 51,717
Dec 17, 2022 $ 0.000208
-0.33%
$ -- $ 72,873
Dec 16, 2022 $ 0.000209
-0.03%
$ -- $ 109,079
Dec 15, 2022 $ 0.000209
-0.30%
$ -- $ 95,714
Dec 14, 2022 $ 0.000209
-0.29%
$ -- $ 92,931
Dec 13, 2022 $ 0.00021
+1.71%
$ -- $ 37,380
Dec 12, 2022 $ 0.000206
-0.41%
$ -- $ 88,000
Dec 11, 2022 $ 0.000207
+0.00%
$ -- $ 46,799
Dec 10, 2022 $ 0.000207
-0.39%
$ -- $ 61,183
Dec 9, 2022 $ 0.000208
+0.32%
$ -- $ 99,283
Dec 8, 2022 $ 0.000207
-0.01%
$ -- $ 71,712
Dec 7, 2022 $ 0.000207
+0.22%
$ -- $ 112,952
Dec 6, 2022 $ 0.000207
-0.16%
$ -- $ 93,233
Dec 5, 2022 $ 0.000207
-1.07%
$ -- $ 112,742
Dec 4, 2022 $ 0.000209
-0.28%
$ -- $ 65,173
Dec 3, 2022 $ 0.00021
+0.16%
$ -- $ 103,703
Dec 2, 2022 $ 0.00021
+0.40%
$ -- $ 123,370
Dec 1, 2022 $ 0.000209
+0.89%
$ -- $ 83,906
Nov 30, 2022 $ 0.000207
-0.39%
$ -- $ 160,068
Nov 29, 2022 $ 0.000208
+0.50%
$ -- $ 120,058
Nov 28, 2022 $ 0.000207
+0.63%
$ -- $ 94,100
Nov 27, 2022 $ 0.000206
+0.00%
$ -- $ 41,142
Nov 26, 2022 $ 0.000206
+0.00%
$ -- $ 71,261
Nov 25, 2022 $ 0.000206
+0.74%
$ -- $ 103,728