Colombian peso Historical Data

COP Page 25
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,465
1:02 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,209
1:01 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,209
1:00 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,016
12:59 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,016
12:58 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,793
12:57 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,793
12:56 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,747
12:55 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,747
12:54 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,045
12:53 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,045
12:52 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,272
12:51 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,272
12:50 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,057
12:49 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,057
12:48 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,281
12:47 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,281
12:46 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,633
12:45 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,633
12:44 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,196
12:43 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,196
12:42 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,656
12:41 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,656
12:40 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,554
12:39 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,554
12:38 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,868
12:37 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,868
12:36 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,857
12:35 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,857
12:34 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,456
12:33 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,456
12:32 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,388
12:31 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,388
12:30 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,489
12:29 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,489
12:28 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,333
12:27 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,333
12:26 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,557
12:25 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,557
12:24 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,744
12:23 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,744
12:22 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,268
12:21 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,268
12:20 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,854
12:19 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,854
12:18 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,185
12:17 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,185
12:16 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,554
12:15 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,554
12:14 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,676