Colombian peso Historical Data

COP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000276
-0.02%
$ 254.83 billion $ 5.42 million
Apr 27, 6 PM $ 0.000276
-0.54%
$ 254.88 billion $ 5.44 million
Apr 27, 5 PM $ 0.000277
+0.04%
$ 256.27 billion $ 5.45 million
Apr 27, 4 PM $ 0.000277
-0.51%
$ 256.17 billion $ 5.47 million
Apr 27, 3 PM $ 0.000279
-0.29%
$ 257.48 billion $ 5.39 million
Apr 27, 2 PM $ 0.00028
-0.09%
$ 258.24 billion $ 5.38 million
Apr 27, 1 PM $ 0.00028
-0.48%
$ 258.48 billion $ 5.33 million
Apr 27, 12 PM $ 0.000281
-0.06%
$ 259.73 billion $ 5.23 million
Apr 27, 11 AM $ 0.000281
+0.00%
$ 259.88 billion $ 5.34 million
Apr 27, 10 AM $ 0.000281
+0.00%
$ 259.88 billion $ 5.31 million
Apr 27, 9 AM $ 0.000281
+0.00%
$ 259.88 billion $ 415,132
Apr 27, 8 AM $ 0.000281
+0.00%
$ 259.88 billion $ 5.33 million
Apr 27, 7 AM $ 0.000281
+0.01%
$ 259.88 billion $ 414,566
Apr 27, 6 AM $ 0.000281
+0.00%
$ 259.85 billion $ 5.38 million
Apr 27, 5 AM $ 0.000281
+0.00%
$ 259.85 billion $ 355,294
Apr 27, 4 AM $ 0.000281
+0.00%
$ 259.85 billion $ 5.27 million
Apr 27, 3 AM $ 0.000281
+0.00%
$ 259.85 billion $ 408,081
Apr 27, 2 AM $ 0.000281
+0.00%
$ 259.85 billion $ 5.36 million
Apr 27, 1 AM $ 0.000281
-0.01%
$ 259.85 billion $ 5.36 million
Apr 27, 12 AM $ 0.000281
+0.00%
$ 259.88 billion $ 5.41 million
Apr 26, 11 PM $ 0.000281
-0.01%
$ 259.88 billion $ 5.3 million
Apr 26, 10 PM $ 0.000281
+0.00%
$ 259.9 billion $ 384,677
Apr 26, 9 PM $ 0.000281
+0.00%
$ 259.9 billion $ 5.39 million
Apr 26, 8 PM $ 0.000281
+0.00%
$ 259.9 billion $ 5.4 million
Apr 26, 7 PM $ 0.000281
+0.00%
$ 259.9 billion $ 5.34 million
Apr 26, 6 PM $ 0.000281
+0.00%
$ 259.9 billion $ 322,291
Apr 26, 5 PM $ 0.000281
+0.00%
$ 259.9 billion $ 338,573
Apr 26, 4 PM $ 0.000281
+0.00%
$ 259.9 billion $ 348,596
Apr 26, 3 PM $ 0.000281
+0.00%
$ 259.9 billion $ 362,365
Apr 26, 2 PM $ 0.000281
+0.00%
$ 259.9 billion $ 395,889
Apr 26, 1 PM $ 0.000281
+0.00%
$ 259.9 billion $ 411,589
Apr 26, 12 PM $ 0.000281
+0.00%
$ 259.9 billion $ 420,248
Apr 26, 11 AM $ 0.000281
+0.00%
$ 259.9 billion $ 425,849
Apr 26, 10 AM $ 0.000281
+0.00%
$ 259.9 billion $ 425,980
Apr 26, 9 AM $ 0.000281
+0.00%
$ 259.9 billion $ 428,776
Apr 26, 8 AM $ 0.000281
+0.00%
$ 259.9 billion $ 431,694
Apr 26, 7 AM $ 0.000281
+0.00%
$ 259.9 billion $ 5.57 million
Apr 26, 6 AM $ 0.000281
+0.00%
$ 259.9 billion $ 442,633
Apr 26, 5 AM $ 0.000281
+0.00%
$ 259.9 billion $ 500,856
Apr 26, 4 AM $ 0.000281
+0.00%
$ 259.9 billion $ 447,819
Apr 26, 3 AM $ 0.000281
+0.00%
$ 259.9 billion $ 448,288
Apr 26, 2 AM $ 0.000281
+0.00%
$ 259.9 billion $ 448,832
Apr 26, 1 AM $ 0.000281
+0.00%
$ 259.9 billion $ 451,240
Apr 26, 12 AM $ 0.000281
+0.00%
$ 259.9 billion $ 468,571
Apr 25, 11 PM $ 0.000281
+0.00%
$ 259.9 billion $ 482,411
Apr 25, 10 PM $ 0.000281
+0.00%
$ 259.9 billion $ 502,119
Apr 25, 9 PM $ 0.000281
+0.00%
$ 259.9 billion $ 506,260
Apr 25, 8 PM $ 0.000281
+0.00%
$ 259.9 billion $ 538,701
Apr 25, 7 PM $ 0.000281
+0.00%
$ 259.9 billion $ 560,075
Apr 25, 6 PM $ 0.000281
+0.00%
$ 259.9 billion $ 581,584