Colombian peso Historical Data

COP Page 24
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,456
12:32 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,388
12:31 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,388
12:30 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,489
12:29 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,489
12:28 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,333
12:27 AM $ 0.000286
+0.00%
$ 264.57 billion $ 569,333
12:26 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,557
12:25 AM $ 0.000286
+0.00%
$ 264.57 billion $ 568,557
12:24 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,744
12:23 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,744
12:22 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,268
12:21 AM $ 0.000286
+0.00%
$ 264.57 billion $ 567,268
12:20 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,854
12:19 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,854
12:18 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,185
12:17 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,185
12:16 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,554
12:15 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,554
12:14 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,676
12:13 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,676
12:12 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,810
12:11 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,810
12:10 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,811
12:09 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,811
12:08 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,499
12:07 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,499
12:06 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,074
12:05 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,074
12:04 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,279
12:03 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,279
12:02 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,062
12:01 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,062
12:00 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,028
11:59 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,028
11:58 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,248
11:57 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,248
11:56 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,178
11:55 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,178
11:54 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,220
11:53 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,220
11:52 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,560
11:51 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,560
11:50 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,529
11:49 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,529
11:48 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,644
11:47 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,644
11:46 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,456
11:45 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,456
11:44 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,572