Colombian peso Historical Data

COP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000275
+0.01%
$ 254.02 billion $ 5.7 million
Apr 29, 7 PM $ 0.000275
-0.02%
$ 253.99 billion $ 5.63 million
Apr 29, 6 PM $ 0.000275
-0.07%
$ 254.05 billion $ 5.64 million
Apr 29, 5 PM $ 0.000275
-0.08%
$ 254.21 billion $ 5.75 million
Apr 29, 4 PM $ 0.000275
-0.28%
$ 254.41 billion $ 5.69 million
Apr 29, 3 PM $ 0.000276
+0.17%
$ 255.13 billion $ 5.75 million
Apr 29, 2 PM $ 0.000276
+0.17%
$ 254.7 billion $ 5.76 million
Apr 29, 1 PM $ 0.000275
-0.60%
$ 254.27 billion $ 5.87 million
Apr 29, 12 PM $ 0.000277
+0.00%
$ 255.81 billion $ 703,229
Apr 29, 11 AM $ 0.000277
+0.10%
$ 255.81 billion $ 648,464
Apr 29, 10 AM $ 0.000277
+0.00%
$ 255.55 billion $ 712,877
Apr 29, 9 AM $ 0.000277
+0.00%
$ 255.55 billion $ 660,243
Apr 29, 8 AM $ 0.000277
+0.00%
$ 255.55 billion $ 661,064
Apr 29, 7 AM $ 0.000277
+0.00%
$ 255.55 billion $ 667,021
Apr 29, 6 AM $ 0.000277
+0.00%
$ 255.55 billion $ 667,490
Apr 29, 5 AM $ 0.000277
+0.00%
$ 255.55 billion $ 668,821
Apr 29, 4 AM $ 0.000277
+0.00%
$ 255.55 billion $ 5.99 million
Apr 29, 3 AM $ 0.000277
+0.00%
$ 255.55 billion $ 5.92 million
Apr 29, 2 AM $ 0.000277
+0.00%
$ 255.55 billion $ 5.95 million
Apr 29, 1 AM $ 0.000277
+0.01%
$ 255.55 billion $ 5.96 million
Apr 29, 12 AM $ 0.000277
-0.08%
$ 255.54 billion $ 5.93 million
Apr 28, 11 PM $ 0.000277
+0.00%
$ 255.74 billion $ 5.88 million
Apr 28, 10 PM $ 0.000277
+0.00%
$ 255.74 billion $ 5.84 million
Apr 28, 9 PM $ 0.000277
-0.03%
$ 255.74 billion $ 5.81 million
Apr 28, 8 PM $ 0.000277
+0.01%
$ 255.83 billion $ 5.86 million
Apr 28, 7 PM $ 0.000277
-0.01%
$ 255.81 billion $ 5.98 million
Apr 28, 6 PM $ 0.000277
-0.05%
$ 255.83 billion $ 826,424
Apr 28, 5 PM $ 0.000277
+0.20%
$ 255.96 billion $ 5.86 million
Apr 28, 4 PM $ 0.000277
+0.16%
$ 255.44 billion $ 5.84 million
Apr 28, 3 PM $ 0.000276
+0.25%
$ 255.03 billion $ 5.82 million
Apr 28, 2 PM $ 0.000275
-0.14%
$ 254.39 billion $ 5.77 million
Apr 28, 1 PM $ 0.000276
-0.17%
$ 254.74 billion $ 5.76 million
Apr 28, 12 PM $ 0.000276
-0.02%
$ 255.18 billion $ 5.69 million
Apr 28, 11 AM $ 0.000276
-0.02%
$ 255.23 billion $ 5.63 million
Apr 28, 10 AM $ 0.000276
-1.36%
$ 255.29 billion $ 5.56 million
Apr 28, 9 AM $ 0.00028
+0.00%
$ 258.8 billion $ 850,772
Apr 28, 8 AM $ 0.00028
+1.52%
$ 258.8 billion $ 849,793
Apr 28, 7 AM $ 0.000276
+0.00%
$ 254.92 billion $ 5.61 million
Apr 28, 6 AM $ 0.000276
+0.00%
$ 254.92 billion $ 5.64 million
Apr 28, 5 AM $ 0.000276
+0.00%
$ 254.92 billion $ 5.55 million
Apr 28, 4 AM $ 0.000276
+0.00%
$ 254.92 billion $ 5.55 million
Apr 28, 3 AM $ 0.000276
+0.00%
$ 254.92 billion $ 5.55 million
Apr 28, 2 AM $ 0.000276
+0.00%
$ 254.92 billion $ 5.55 million
Apr 28, 1 AM $ 0.000276
+0.00%
$ 254.92 billion $ 5.47 million
Apr 28, 12 AM $ 0.000276
+0.00%
$ 254.92 billion $ 5.42 million
Apr 27, 11 PM $ 0.000276
+0.02%
$ 254.92 billion $ 5.51 million
Apr 27, 10 PM $ 0.000276
-0.07%
$ 254.88 billion $ 5.47 million
Apr 27, 9 PM $ 0.000276
+0.03%
$ 255.07 billion $ 5.45 million
Apr 27, 8 PM $ 0.000276
+0.07%
$ 255 billion $ 5.48 million
Apr 27, 7 PM $ 0.000276
-0.02%
$ 254.83 billion $ 5.42 million