Colombian peso Historical Data

COP Page 23
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,676
12:13 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,676
12:12 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,810
12:11 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,810
12:10 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,811
12:09 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,811
12:08 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,499
12:07 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,499
12:06 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,074
12:05 AM $ 0.000286
+0.00%
$ 264.57 billion $ 565,074
12:04 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,279
12:03 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,279
12:02 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,062
12:01 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,062
12:00 AM $ 0.000286
+0.00%
$ 264.57 billion $ 566,028
11:59 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,028
11:58 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,248
11:57 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,248
11:56 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,178
11:55 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,178
11:54 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,220
11:53 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,220
11:52 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,560
11:51 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,560
11:50 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,529
11:49 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,529
11:48 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,644
11:47 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,644
11:46 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,456
11:45 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,456
11:44 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,572
11:43 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,572
11:42 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,611
11:41 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,611
11:40 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,158
11:39 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,158
11:38 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,886
11:37 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,886
11:36 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,734
11:35 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,734
11:34 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,382
11:33 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,382
11:32 PM $ 0.000286
+0.00%
$ 264.57 billion $ 564,921
11:31 PM $ 0.000286
+0.00%
$ 264.57 billion $ 564,921
11:30 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,223
11:29 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,223
11:28 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,526
11:27 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,526
11:26 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,513
11:25 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,513