Colombian peso Historical Data

COP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.62 million
May 1, 8 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.62 million
May 1, 7 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.68 million
May 1, 6 PM $ 0.000273
-0.05%
$ 252.56 billion $ 5.67 million
May 1, 5 PM $ 0.000274
-0.29%
$ 252.7 billion $ 5.62 million
May 1, 4 PM $ 0.000274
+0.32%
$ 253.42 billion $ 579,682
May 1, 3 PM $ 0.000273
+0.00%
$ 252.62 billion $ 5.69 million
May 1, 2 PM $ 0.000273
+0.00%
$ 252.62 billion $ 5.7 million
May 1, 1 PM $ 0.000273
+0.00%
$ 252.62 billion $ 5.67 million
May 1, 12 PM $ 0.000273
+0.00%
$ 252.62 billion $ 5.7 million
May 1, 11 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.65 million
May 1, 10 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.67 million
May 1, 9 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.73 million
May 1, 8 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.78 million
May 1, 7 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.73 million
May 1, 6 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.78 million
May 1, 5 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.74 million
May 1, 4 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.74 million
May 1, 3 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.8 million
May 1, 2 AM $ 0.000273
+0.00%
$ 252.62 billion $ 5.92 million
May 1, 1 AM $ 0.000273
+0.00%
$ 252.61 billion $ 5.88 million
May 1, 12 AM $ 0.000273
+0.00%
$ 252.6 billion $ 5.87 million
Apr 30, 11 PM $ 0.000273
+0.00%
$ 252.6 billion $ 5.82 million
Apr 30, 10 PM $ 0.000273
+0.00%
$ 252.6 billion $ 5.86 million
Apr 30, 9 PM $ 0.000273
+0.04%
$ 252.6 billion $ 5.89 million
Apr 30, 8 PM $ 0.000273
+0.17%
$ 252.51 billion $ 5.83 million
Apr 30, 7 PM $ 0.000273
-0.03%
$ 252.09 billion $ 5.77 million
Apr 30, 6 PM $ 0.000273
-0.23%
$ 252.17 billion $ 5.74 million
Apr 30, 5 PM $ 0.000274
+0.09%
$ 252.75 billion $ 5.76 million
Apr 30, 4 PM $ 0.000273
-0.17%
$ 252.51 billion $ 5.73 million
Apr 30, 3 PM $ 0.000274
-0.15%
$ 252.94 billion $ 5.75 million
Apr 30, 2 PM $ 0.000274
-0.01%
$ 253.33 billion $ 5.73 million
Apr 30, 1 PM $ 0.000274
-0.27%
$ 253.36 billion $ 5.71 million
Apr 30, 12 PM $ 0.000275
+0.00%
$ 254.05 billion $ 5.63 million
Apr 30, 11 AM $ 0.000275
-0.01%
$ 254.05 billion $ 5.76 million
Apr 30, 10 AM $ 0.000275
+0.00%
$ 254.08 billion $ 5.79 million
Apr 30, 9 AM $ 0.000275
+0.00%
$ 254.08 billion $ 5.73 million
Apr 30, 8 AM $ 0.000275
+0.00%
$ 254.08 billion $ 5.7 million
Apr 30, 7 AM $ 0.000275
+0.00%
$ 254.08 billion $ 5.67 million
Apr 30, 6 AM $ 0.000275
+0.00%
$ 254.08 billion $ 523,969
Apr 30, 5 AM $ 0.000275
+0.00%
$ 254.08 billion $ 5.66 million
Apr 30, 4 AM $ 0.000275
+0.00%
$ 254.08 billion $ 5.59 million
Apr 30, 3 AM $ 0.000275
+0.00%
$ 254.08 billion $ 5.66 million
Apr 30, 2 AM $ 0.000275
+0.01%
$ 254.08 billion $ 5.58 million
Apr 30, 1 AM $ 0.000275
+0.00%
$ 254.07 billion $ 5.67 million
Apr 30, 12 AM $ 0.000275
+0.00%
$ 254.07 billion $ 5.66 million
Apr 29, 11 PM $ 0.000275
+0.00%
$ 254.07 billion $ 5.77 million
Apr 29, 10 PM $ 0.000275
+0.04%
$ 254.07 billion $ 5.79 million
Apr 29, 9 PM $ 0.000275
-0.02%
$ 253.97 billion $ 5.73 million
Apr 29, 8 PM $ 0.000275
+0.01%
$ 254.02 billion $ 5.7 million