Colombian peso Historical Data

COP Page 22
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,248
11:56 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,178
11:55 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,178
11:54 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,220
11:53 PM $ 0.000286
+0.00%
$ 264.57 billion $ 567,220
11:52 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,560
11:51 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,560
11:50 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,529
11:49 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,529
11:48 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,644
11:47 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,644
11:46 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,456
11:45 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,456
11:44 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,572
11:43 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,572
11:42 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,611
11:41 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,611
11:40 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,158
11:39 PM $ 0.000286
+0.00%
$ 264.57 billion $ 566,158
11:38 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,886
11:37 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,886
11:36 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,734
11:35 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,734
11:34 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,382
11:33 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,382
11:32 PM $ 0.000286
+0.00%
$ 264.57 billion $ 564,921
11:31 PM $ 0.000286
+0.00%
$ 264.57 billion $ 564,921
11:30 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,223
11:29 PM $ 0.000286
+0.00%
$ 264.57 billion $ 565,223
11:28 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,526
11:27 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,526
11:26 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,513
11:25 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,513
11:24 PM $ 0.000286
+0.00%
$ 264.57 billion $ 561,063
11:23 PM $ 0.000286
+0.00%
$ 264.57 billion $ 561,063
11:22 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,991
11:21 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,991
11:20 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,001
11:19 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,001
11:18 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,702
11:17 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,702
11:16 PM $ 0.000286
+0.00%
$ 264.57 billion $ 561,723
11:15 PM $ 0.000286
+0.00%
$ 264.57 billion $ 561,723
11:14 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,532
11:13 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,532
11:12 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,973
11:11 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,973
11:10 PM $ 0.000286
+0.00%
$ 264.57 billion $ 556,198
11:09 PM $ 0.000286
+0.00%
$ 264.57 billion $ 556,198
11:08 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,144