Colombian peso Historical Data

COP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000273
+0.00%
$ 252.56 billion $ 251,527
May 3, 9 PM $ 0.000273
+0.00%
$ 252.56 billion $ 253,879
May 3, 8 PM $ 0.000273
+0.00%
$ 252.56 billion $ 250,949
May 3, 7 PM $ 0.000273
+0.00%
$ 252.56 billion $ 262,662
May 3, 6 PM $ 0.000273
+0.00%
$ 252.56 billion $ 275,717
May 3, 5 PM $ 0.000273
+0.00%
$ 252.56 billion $ 271,509
May 3, 4 PM $ 0.000273
+0.00%
$ 252.56 billion $ 276,505
May 3, 3 PM $ 0.000273
+0.00%
$ 252.56 billion $ 264,790
May 3, 2 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.15 million
May 3, 1 PM $ 0.000273
+0.00%
$ 252.56 billion $ 283,136
May 3, 12 PM $ 0.000273
+0.00%
$ 252.56 billion $ 306,071
May 3, 11 AM $ 0.000273
+0.00%
$ 252.56 billion $ 335,298
May 3, 10 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.46 million
May 3, 9 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.42 million
May 3, 8 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.53 million
May 3, 7 AM $ 0.000273
+0.00%
$ 252.56 billion $ 422,724
May 3, 6 AM $ 0.000273
+0.00%
$ 252.56 billion $ 379,327
May 3, 5 AM $ 0.000273
+0.00%
$ 252.56 billion $ 463,691
May 3, 4 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.54 million
May 3, 3 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.49 million
May 3, 2 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.49 million
May 3, 1 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.45 million
May 3, 12 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.56 million
May 2, 11 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.52 million
May 2, 10 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.49 million
May 2, 9 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.52 million
May 2, 8 PM $ 0.000273
+0.00%
$ 252.56 billion $ 529,410
May 2, 7 PM $ 0.000273
+0.00%
$ 252.56 billion $ 531,869
May 2, 6 PM $ 0.000273
+0.00%
$ 252.56 billion $ 527,990
May 2, 5 PM $ 0.000273
+0.00%
$ 252.56 billion $ 539,954
May 2, 4 PM $ 0.000273
+0.00%
$ 252.56 billion $ 501,065
May 2, 3 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.67 million
May 2, 2 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.72 million
May 2, 1 PM $ 0.000273
+0.00%
$ 252.56 billion $ 591,427
May 2, 12 PM $ 0.000273
+0.00%
$ 252.56 billion $ 514,915
May 2, 11 AM $ 0.000273
+0.00%
$ 252.56 billion $ 560,255
May 2, 10 AM $ 0.000273
+0.00%
$ 252.56 billion $ 481,962
May 2, 9 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.55 million
May 2, 8 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.55 million
May 2, 7 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.54 million
May 2, 6 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.55 million
May 2, 5 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.5 million
May 2, 4 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.46 million
May 2, 3 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.57 million
May 2, 2 AM $ 0.000273
+0.00%
$ 252.56 billion $ 420,679
May 2, 1 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.52 million
May 2, 12 AM $ 0.000273
+0.00%
$ 252.56 billion $ 5.53 million
May 1, 11 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.53 million
May 1, 10 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.52 million
May 1, 9 PM $ 0.000273
+0.00%
$ 252.56 billion $ 5.62 million