Colombian peso Historical Data

COP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000252
-1.58%
$ -- $ 3.97 million
Jul 31, 2023 $ 0.000256
+0.52%
$ -- $ 2.99 million
Jul 30, 2023 $ 0.000255
+0.32%
$ -- $ 86,664
Jul 29, 2023 $ 0.000254
-0.52%
$ -- $ 27,470
Jul 28, 2023 $ 0.000255
+0.91%
$ -- $ 1.3 million
Jul 27, 2023 $ 0.000253
-0.17%
$ -- $ 3.26 million
Jul 26, 2023 $ 0.000253
+0.65%
$ -- $ 2.39 million
Jul 25, 2023 $ 0.000252
-0.61%
$ -- $ 3.3 million
Jul 24, 2023 $ 0.000253
+0.58%
$ -- $ 3.6 million
Jul 23, 2023 $ 0.000252
+0.08%
$ -- $ 60,230
Jul 22, 2023 $ 0.000251
-0.19%
$ -- $ 34,698
Jul 21, 2023 $ 0.000252
+0.25%
$ -- $ 3.16 million
Jul 20, 2023 $ 0.000251
-0.08%
$ -- $ 76,205
Jul 19, 2023 $ 0.000252
+0.74%
$ -- $ 2.62 million
Jul 18, 2023 $ 0.00025
+0.24%
$ -- $ 2.95 million
Jul 17, 2023 $ 0.000249
+1.10%
$ -- $ 2.54 million
Jul 16, 2023 $ 0.000246
+0.71%
$ -- $ 108,221
Jul 15, 2023 $ 0.000245
-0.19%
$ -- $ 163,266
Jul 14, 2023 $ 0.000245
+0.47%
$ -- $ 3.35 million
Jul 13, 2023 $ 0.000244
+0.99%
$ -- $ 3.21 million
Jul 12, 2023 $ 0.000242
+1.19%
$ -- $ 2.73 million
Jul 11, 2023 $ 0.000239
-0.68%
$ -- $ 3.49 million
Jul 10, 2023 $ 0.00024
+0.37%
$ -- $ 2.56 million
Jul 9, 2023 $ 0.00024
+0.50%
$ -- $ 31,725
Jul 8, 2023 $ 0.000238
-0.88%
$ -- $ 35,458
Jul 7, 2023 $ 0.00024
+0.50%
$ -- $ 2.19 million
Jul 6, 2023 $ 0.000239
-1.20%
$ -- $ 4.67 million
Jul 5, 2023 $ 0.000242
+0.69%
$ -- $ 2.93 million
Jul 4, 2023 $ 0.000241
+0.36%
$ -- $ 1.43 million
Jul 3, 2023 $ 0.00024
+0.05%
$ -- $ 97,574
Jul 2, 2023 $ 0.00024
-0.17%
$ -- $ 65,873
Jul 1, 2023 $ 0.00024
+0.00%
$ -- $ 25,712
Jun 30, 2023 $ 0.00024
+0.04%
$ -- $ 2.14 million
Jun 29, 2023 $ 0.00024
-0.44%
$ -- $ 2.28 million
Jun 28, 2023 $ 0.000241
+0.36%
$ -- $ 2.12 million
Jun 27, 2023 $ 0.00024
-0.06%
$ -- $ 1.33 million
Jun 26, 2023 $ 0.00024
+0.60%
$ -- $ 3.93 million
Jun 25, 2023 $ 0.000239
-2.73%
$ -- $ 40,669
Jun 24, 2023 $ 0.000245
+1.71%
$ -- $ 78,168
Jun 23, 2023 $ 0.000241
-0.66%
$ -- $ 986,954
Jun 22, 2023 $ 0.000243
+0.90%
$ -- $ 1.07 million
Jun 21, 2023 $ 0.000241
-0.11%
$ -- $ 1.35 million
Jun 20, 2023 $ 0.000241
+0.44%
$ -- $ 1.34 million
Jun 19, 2023 $ 0.00024
-0.62%
$ -- $ 62,274
Jun 18, 2023 $ 0.000241
+0.43%
$ -- $ 18,562
Jun 17, 2023 $ 0.00024
+0.00%
$ -- $ 68,380
Jun 16, 2023 $ 0.00024
-0.29%
$ -- $ 276,817
Jun 15, 2023 $ 0.000241
+0.71%
$ -- $ 718,821
Jun 14, 2023 $ 0.000239
+0.11%
$ -- $ 980,818
Jun 13, 2023 $ 0.000239
-0.17%
$ -- $ 1.07 million