Colombian peso Historical Data

COP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000269
+0.00%
$ 248.68 billion $ 713,739
May 5, 10 PM $ 0.000269
+0.00%
$ 248.68 billion $ 5.68 million
May 5, 9 PM $ 0.000269
+0.00%
$ 248.68 billion $ 5.75 million
May 5, 8 PM $ 0.000269
-0.02%
$ 248.67 billion $ 5.78 million
May 5, 7 PM $ 0.000269
+0.06%
$ 248.72 billion $ 5.75 million
May 5, 6 PM $ 0.000269
+0.01%
$ 248.56 billion $ 5.66 million
May 5, 5 PM $ 0.000269
+0.23%
$ 248.54 billion $ 737,996
May 5, 4 PM $ 0.000268
+0.13%
$ 247.96 billion $ 5.64 million
May 5, 3 PM $ 0.000268
+0.05%
$ 247.64 billion $ 5.64 million
May 5, 2 PM $ 0.000268
-0.04%
$ 247.52 billion $ 5.69 million
May 5, 1 PM $ 0.000268
-0.06%
$ 247.61 billion $ 5.66 million
May 5, 12 PM $ 0.000268
+0.00%
$ 247.75 billion $ 5.61 million
May 5, 11 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.55 million
May 5, 10 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.55 million
May 5, 9 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.45 million
May 5, 8 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.47 million
May 5, 7 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.4 million
May 5, 6 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.38 million
May 5, 5 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.35 million
May 5, 4 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.27 million
May 5, 3 AM $ 0.000268
+0.00%
$ 247.75 billion $ 5.36 million
May 5, 2 AM $ 0.000268
+0.00%
$ 247.75 billion $ 670,058
May 5, 1 AM $ 0.000268
+0.03%
$ 247.75 billion $ 5.37 million
May 5, 12 AM $ 0.000268
+0.00%
$ 247.67 billion $ 5.38 million
May 4, 11 PM $ 0.000268
+0.00%
$ 247.67 billion $ 5.3 million
May 4, 10 PM $ 0.000268
+0.00%
$ 247.67 billion $ 5.34 million
May 4, 9 PM $ 0.000268
+0.01%
$ 247.67 billion $ 5.32 million
May 4, 8 PM $ 0.000268
-0.07%
$ 247.64 billion $ 5.32 million
May 4, 7 PM $ 0.000268
-0.04%
$ 247.81 billion $ 5.33 million
May 4, 6 PM $ 0.000268
+0.17%
$ 247.92 billion $ 5.33 million
May 4, 5 PM $ 0.000268
-0.08%
$ 247.5 billion $ 5.27 million
May 4, 4 PM $ 0.000268
-0.20%
$ 247.69 billion $ 5.25 million
May 4, 3 PM $ 0.000269
-0.23%
$ 248.19 billion $ 5.21 million
May 4, 2 PM $ 0.000269
-0.45%
$ 248.76 billion $ 5.24 million
May 4, 1 PM $ 0.000271
-1.06%
$ 249.9 billion $ 335,019
May 4, 12 PM $ 0.000273
+0.00%
$ 252.58 billion $ 302,771
May 4, 11 AM $ 0.000273
+0.00%
$ 252.58 billion $ 288,930
May 4, 10 AM $ 0.000273
+0.00%
$ 252.58 billion $ 288,615
May 4, 9 AM $ 0.000273
+0.00%
$ 252.58 billion $ 287,140
May 4, 8 AM $ 0.000273
+0.00%
$ 252.58 billion $ 283,649
May 4, 7 AM $ 0.000273
+0.00%
$ 252.58 billion $ 285,232
May 4, 6 AM $ 0.000273
+0.00%
$ 252.58 billion $ 284,935
May 4, 5 AM $ 0.000273
+0.00%
$ 252.58 billion $ 284,697
May 4, 4 AM $ 0.000273
+0.00%
$ 252.58 billion $ 279,896
May 4, 3 AM $ 0.000273
+0.00%
$ 252.58 billion $ 275,127
May 4, 2 AM $ 0.000273
+0.00%
$ 252.58 billion $ 264,907
May 4, 1 AM $ 0.000273
+0.00%
$ 252.58 billion $ 319,104
May 4, 12 AM $ 0.000273
+0.00%
$ 252.57 billion $ 253,849
May 3, 11 PM $ 0.000273
+0.00%
$ 252.57 billion $ 253,491
May 3, 10 PM $ 0.000273
+0.00%
$ 252.56 billion $ 251,527