Colombian peso Historical Data

COP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000256
+0.40%
$ -- $ 888,261
Sep 19, 2023 $ 0.000255
-0.67%
$ -- $ 1.32 million
Sep 18, 2023 $ 0.000257
+0.84%
$ -- $ 1.06 million
Sep 17, 2023 $ 0.000254
-0.25%
$ -- $ 28,187
Sep 16, 2023 $ 0.000255
+0.21%
$ -- $ 23,746
Sep 15, 2023 $ 0.000255
-0.24%
$ -- $ 1.07 million
Sep 14, 2023 $ 0.000255
+1.18%
$ -- $ 760,091
Sep 13, 2023 $ 0.000252
+0.48%
$ -- $ 744,258
Sep 12, 2023 $ 0.000251
+0.08%
$ -- $ 1.55 million
Sep 11, 2023 $ 0.000251
+0.74%
$ -- $ 849,379
Sep 10, 2023 $ 0.000249
+0.07%
$ -- $ 18,459
Sep 9, 2023 $ 0.000249
+0.00%
$ -- $ 21,098
Sep 8, 2023 $ 0.000249
+0.23%
$ -- $ 1.61 million
Sep 7, 2023 $ 0.000248
+0.93%
$ -- $ 1.07 million
Sep 6, 2023 $ 0.000246
+0.50%
$ -- $ 2.83 million
Sep 5, 2023 $ 0.000245
-0.74%
$ -- $ 3.66 million
Sep 4, 2023 $ 0.000247
+0.18%
$ -- $ 2.2 million
Sep 3, 2023 $ 0.000246
+1.08%
$ -- $ 48,603
Sep 2, 2023 $ 0.000243
-0.76%
$ -- $ 102,305
Sep 1, 2023 $ 0.000245
+0.31%
$ -- $ 1.32 million
Aug 31, 2023 $ 0.000245
+0.24%
$ -- $ 2.37 million
Aug 30, 2023 $ 0.000244
+0.28%
$ -- $ 2.62 million
Aug 29, 2023 $ 0.000243
+0.33%
$ -- $ 2.33 million
Aug 28, 2023 $ 0.000243
-0.04%
$ -- $ 3.38 million
Aug 27, 2023 $ 0.000243
-0.57%
$ -- $ 26,609
Aug 26, 2023 $ 0.000244
+0.24%
$ -- $ 75,217
Aug 25, 2023 $ 0.000243
-0.64%
$ -- $ 2.94 million
Aug 24, 2023 $ 0.000245
+0.29%
$ -- $ 3.82 million
Aug 23, 2023 $ 0.000244
+0.47%
$ -- $ 3.43 million
Aug 22, 2023 $ 0.000243
-1.21%
$ -- $ 3.47 million
Aug 21, 2023 $ 0.000246
+1.37%
$ -- $ 48,458
Aug 20, 2023 $ 0.000243
-0.44%
$ -- $ 43,228
Aug 19, 2023 $ 0.000244
+0.44%
$ -- $ 62,741
Aug 18, 2023 $ 0.000243
-0.51%
$ -- $ 2.59 million
Aug 17, 2023 $ 0.000244
+0.65%
$ -- $ 1.88 million
Aug 16, 2023 $ 0.000242
-0.67%
$ -- $ 2.13 million
Aug 15, 2023 $ 0.000244
-1.38%
$ -- $ 3.43 million
Aug 14, 2023 $ 0.000248
-1.86%
$ -- $ 3.1 million
Aug 13, 2023 $ 0.000252
-0.08%
$ -- $ 29,449
Aug 12, 2023 $ 0.000252
-0.11%
$ -- $ 25,885
Aug 11, 2023 $ 0.000253
+0.80%
$ -- $ 2.03 million
Aug 10, 2023 $ 0.000251
+1.62%
$ -- $ 68,343
Aug 9, 2023 $ 0.000247
-0.06%
$ -- $ 82,004
Aug 8, 2023 $ 0.000247
-0.55%
$ -- $ 5.41 million
Aug 7, 2023 $ 0.000248
+1.53%
$ -- $ 74,337
Aug 6, 2023 $ 0.000244
+1.21%
$ -- $ 17,609
Aug 5, 2023 $ 0.000242
-0.86%
$ -- $ 20,636
Aug 4, 2023 $ 0.000244
+0.31%
$ -- $ 1.21 million
Aug 3, 2023 $ 0.000243
-1.80%
$ -- $ 2.74 million
Aug 2, 2023 $ 0.000247
-1.80%
$ -- $ 6.24 million