Colombian peso Historical Data

COP Page 20
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000286
+0.00%
$ 264.57 billion $ 562,513
11:24 PM $ 0.000286
+0.00%
$ 264.57 billion $ 561,063
11:23 PM $ 0.000286
+0.00%
$ 264.57 billion $ 561,063
11:22 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,991
11:21 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,991
11:20 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,001
11:19 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,001
11:18 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,702
11:17 PM $ 0.000286
+0.00%
$ 264.57 billion $ 560,702
11:16 PM $ 0.000286
+0.00%
$ 264.57 billion $ 561,723
11:15 PM $ 0.000286
+0.00%
$ 264.57 billion $ 561,723
11:14 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,532
11:13 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,532
11:12 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,973
11:11 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,973
11:10 PM $ 0.000286
+0.00%
$ 264.57 billion $ 556,198
11:09 PM $ 0.000286
+0.00%
$ 264.57 billion $ 556,198
11:08 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,144
11:07 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,144
11:06 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,071
11:05 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,071
11:04 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,388
11:03 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,388
11:02 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,283
11:01 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,283
11:00 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,643
10:59 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,643
10:58 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,465
10:57 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,465
10:56 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,187
10:55 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,187
10:54 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,689
10:53 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,689
10:52 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,064
10:51 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,064
10:50 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,357
10:49 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,357
10:48 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,269
10:47 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,269
10:46 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,428
10:45 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,428
10:44 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,548
10:43 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,548
10:42 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,163
10:41 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,163
10:40 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,313
10:39 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,390
10:38 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,390
10:37 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,967
10:36 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,967