Colombian peso Historical Data

COP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000267
+0.00%
$ 247.01 billion $ 5.29 million
May 7, 11 PM $ 0.000267
+0.00%
$ 247.01 billion $ 5.23 million
May 7, 10 PM $ 0.000267
-0.03%
$ 247.01 billion $ 5.2 million
May 7, 9 PM $ 0.000267
+0.02%
$ 247.08 billion $ 5.24 million
May 7, 8 PM $ 0.000267
+0.00%
$ 247.04 billion $ 5.23 million
May 7, 7 PM $ 0.000267
+0.05%
$ 247.04 billion $ 5.24 million
May 7, 6 PM $ 0.000267
+0.15%
$ 246.92 billion $ 5.22 million
May 7, 5 PM $ 0.000267
-0.20%
$ 246.55 billion $ 5.32 million
May 7, 4 PM $ 0.000267
-0.27%
$ 247.05 billion $ 5.33 million
May 7, 3 PM $ 0.000268
+0.00%
$ 247.71 billion $ 5.37 million
May 7, 2 PM $ 0.000268
-0.38%
$ 247.7 billion $ 5.33 million
May 7, 1 PM $ 0.000269
+0.04%
$ 248.65 billion $ 710,917
May 7, 12 PM $ 0.000269
+0.00%
$ 248.54 billion $ 5.35 million
May 7, 11 AM $ 0.000269
+0.27%
$ 248.54 billion $ 5.36 million
May 7, 10 AM $ 0.000268
+0.00%
$ 247.86 billion $ 5.41 million
May 7, 9 AM $ 0.000268
+0.00%
$ 247.86 billion $ 5.41 million
May 7, 8 AM $ 0.000268
+0.00%
$ 247.86 billion $ 5.31 million
May 7, 7 AM $ 0.000268
+0.00%
$ 247.86 billion $ 694,033
May 7, 6 AM $ 0.000268
+0.00%
$ 247.86 billion $ 699,242
May 7, 5 AM $ 0.000268
+0.00%
$ 247.86 billion $ 5.31 million
May 7, 4 AM $ 0.000268
+0.00%
$ 247.86 billion $ 5.44 million
May 7, 3 AM $ 0.000268
+0.00%
$ 247.86 billion $ 696,480
May 7, 2 AM $ 0.000268
+0.00%
$ 247.86 billion $ 649,780
May 7, 1 AM $ 0.000268
+0.00%
$ 247.86 billion $ 5.37 million
May 7, 12 AM $ 0.000268
+0.00%
$ 247.86 billion $ 5.37 million
May 6, 11 PM $ 0.000268
+0.00%
$ 247.86 billion $ 5.42 million
May 6, 10 PM $ 0.000268
-0.04%
$ 247.86 billion $ 5.29 million
May 6, 9 PM $ 0.000268
+0.00%
$ 247.97 billion $ 792,840
May 6, 8 PM $ 0.000268
+0.04%
$ 247.96 billion $ 743,721
May 6, 7 PM $ 0.000268
+0.03%
$ 247.87 billion $ 5.24 million
May 6, 6 PM $ 0.000268
+0.12%
$ 247.8 billion $ 5.19 million
May 6, 5 PM $ 0.000268
+0.13%
$ 247.51 billion $ 5.19 million
May 6, 4 PM $ 0.000268
-0.97%
$ 247.19 billion $ 5.22 million
May 6, 3 PM $ 0.00027
+0.07%
$ 249.62 billion $ 5.24 million
May 6, 2 PM $ 0.00027
+0.09%
$ 249.45 billion $ 806,089
May 6, 1 PM $ 0.00027
+0.26%
$ 249.22 billion $ 820,581
May 6, 12 PM $ 0.000269
+0.00%
$ 248.57 billion $ 5.31 million
May 6, 11 AM $ 0.000269
-0.03%
$ 248.57 billion $ 5.36 million
May 6, 10 AM $ 0.000269
+0.00%
$ 248.63 billion $ 5.37 million
May 6, 9 AM $ 0.000269
+0.00%
$ 248.63 billion $ 872,868
May 6, 8 AM $ 0.000269
+0.00%
$ 248.63 billion $ 5.52 million
May 6, 7 AM $ 0.000269
+0.00%
$ 248.63 billion $ 5.66 million
May 6, 6 AM $ 0.000269
+0.00%
$ 248.63 billion $ 5.61 million
May 6, 5 AM $ 0.000269
+0.00%
$ 248.63 billion $ 5.69 million
May 6, 4 AM $ 0.000269
+0.00%
$ 248.63 billion $ 5.68 million
May 6, 3 AM $ 0.000269
+0.00%
$ 248.63 billion $ 5.69 million
May 6, 2 AM $ 0.000269
+0.00%
$ 248.63 billion $ 5.67 million
May 6, 1 AM $ 0.000269
-0.01%
$ 248.63 billion $ 5.62 million
May 6, 12 AM $ 0.000269
-0.01%
$ 248.65 billion $ 789,582
May 5, 11 PM $ 0.000269
+0.00%
$ 248.68 billion $ 713,739