Colombian peso Historical Data

COP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000247
+0.89%
$ -- $ 2.76 million
Nov 8, 2023 $ 0.000244
-1.91%
$ -- $ 3.55 million
Nov 7, 2023 $ 0.000249
-0.83%
$ -- $ 2.62 million
Nov 6, 2023 $ 0.000251
+0.26%
$ -- $ 83,762
Nov 5, 2023 $ 0.000251
+0.00%
$ -- $ 44,143
Nov 4, 2023 $ 0.000251
+0.00%
$ -- $ 138,805
Nov 3, 2023 $ 0.000251
+1.48%
$ -- $ 1.64 million
Nov 2, 2023 $ 0.000247
+1.33%
$ -- $ 1.31 million
Nov 1, 2023 $ 0.000244
+0.29%
$ -- $ 2.6 million
Oct 31, 2023 $ 0.000243
-1.28%
$ -- $ 3.97 million
Oct 30, 2023 $ 0.000246
+1.67%
$ -- $ 1.76 million
Oct 29, 2023 $ 0.000242
+0.00%
$ -- $ 23,573
Oct 28, 2023 $ 0.000242
-0.51%
$ -- $ 79,547
Oct 27, 2023 $ 0.000243
+0.74%
$ -- $ 2.53 million
Oct 26, 2023 $ 0.000242
+1.17%
$ -- $ 2.09 million
Oct 25, 2023 $ 0.000239
+0.68%
$ -- $ 3.08 million
Oct 24, 2023 $ 0.000237
-0.05%
$ -- $ 4.97 million
Oct 23, 2023 $ 0.000237
+0.53%
$ -- $ 4.55 million
Oct 22, 2023 $ 0.000236
+0.57%
$ -- $ 32,498
Oct 21, 2023 $ 0.000235
-0.65%
$ -- $ 103,809
Oct 20, 2023 $ 0.000236
+0.64%
$ -- $ 2.29 million
Oct 19, 2023 $ 0.000235
-0.22%
$ -- $ 3.85 million
Oct 18, 2023 $ 0.000235
-1.21%
$ -- $ 4.34 million
Oct 17, 2023 $ 0.000238
+1.01%
$ -- $ 3.65 million
Oct 16, 2023 $ 0.000236
-0.09%
$ -- $ 146,411
Oct 15, 2023 $ 0.000236
+0.78%
$ -- $ 14,729
Oct 14, 2023 $ 0.000234
-0.77%
$ -- $ 6,511
Oct 13, 2023 $ 0.000236
+0.73%
$ -- $ 2.47 million
Oct 12, 2023 $ 0.000234
-1.19%
$ -- $ 3.01 million
Oct 11, 2023 $ 0.000237
+0.33%
$ -- $ 1.97 million
Oct 10, 2023 $ 0.000236
+2.04%
$ -- $ 2.56 million
Oct 9, 2023 $ 0.000232
+0.22%
$ -- $ 5.56 million
Oct 8, 2023 $ 0.000231
+0.07%
$ -- $ 70,347
Oct 7, 2023 $ 0.000231
-0.07%
$ -- $ 51,480
Oct 6, 2023 $ 0.000231
+0.52%
$ -- $ 3.53 million
Oct 5, 2023 $ 0.00023
-1.43%
$ -- $ 3.47 million
Oct 4, 2023 $ 0.000233
-1.62%
$ -- $ 6.26 million
Oct 3, 2023 $ 0.000237
-1.32%
$ -- $ 5.06 million
Oct 2, 2023 $ 0.00024
-2.03%
$ -- $ 4.37 million
Oct 1, 2023 $ 0.000245
-0.17%
$ -- $ 30,292
Sep 30, 2023 $ 0.000246
+0.06%
$ -- $ 45,623
Sep 29, 2023 $ 0.000245
-0.01%
$ -- $ 2.06 million
Sep 28, 2023 $ 0.000246
+0.77%
$ -- $ 2.33 million
Sep 27, 2023 $ 0.000244
-0.88%
$ -- $ 3.91 million
Sep 26, 2023 $ 0.000246
-1.17%
$ -- $ 4.7 million
Sep 25, 2023 $ 0.000249
-0.86%
$ -- $ 3.88 million
Sep 24, 2023 $ 0.000251
-1.18%
$ -- $ 105,360
Sep 23, 2023 $ 0.000254
+0.83%
$ -- $ 90,382
Sep 22, 2023 $ 0.000252
-0.71%
$ -- $ 3.05 million
Sep 21, 2023 $ 0.000254
-0.90%
$ -- $ 819,080