Colombian peso Historical Data

COP Page 2
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000286
+0.00%
$ 264.49 billion $ 511,131
4:17 PM $ 0.000286
+0.00%
$ 264.49 billion $ 511,131
4:16 PM $ 0.000286
+0.00%
$ 264.49 billion $ 510,374
4:15 PM $ 0.000286
+0.00%
$ 264.49 billion $ 510,374
4:14 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,179
4:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,179
4:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,977
4:11 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,977
4:10 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,353
4:09 PM $ 0.000286
+0.00%
$ 264.49 billion $ 515,353
4:08 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,109
4:07 PM $ 0.000286
+0.00%
$ 264.49 billion $ 514,109
4:06 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,509
4:05 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,509
4:04 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,244
4:03 PM $ 0.000286
+0.00%
$ 264.49 billion $ 512,244
4:02 PM $ 0.000286
+0.00%
$ 264.49 billion $ 508,768
4:01 PM $ 0.000286
+0.00%
$ 264.49 billion $ 508,768
4:00 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,399
3:59 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,399
3:58 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,426
3:57 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,426
3:56 PM $ 0.000286
+0.00%
$ 264.49 billion $ 506,938
3:55 PM $ 0.000286
+0.00%
$ 264.49 billion $ 506,938
3:54 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:53 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:52 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:51 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:50 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.54 million
3:49 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.54 million
3:48 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,202
3:47 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,202
3:46 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,370
3:45 PM $ 0.000286
+0.00%
$ 264.49 billion $ 559,523
3:44 PM $ 0.000286
+0.00%
$ 264.49 billion $ 559,523
3:43 PM $ 0.000286
+0.00%
$ 264.49 billion $ 506,293
3:42 PM $ 0.000286
+0.00%
$ 264.49 billion $ 506,293
3:41 PM $ 0.000286
+0.00%
$ 264.49 billion $ 558,094
3:40 PM $ 0.000286
+0.00%
$ 264.49 billion $ 558,094
3:39 PM $ 0.000286
+0.00%
$ 264.49 billion $ 504,022
3:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 504,022
3:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 502,966
3:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 502,966
3:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,578
3:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,578
3:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,815
3:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,815
3:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,730
3:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,730
3:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 501,102