Colombian peso Historical Data

COP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000268
+0.00%
$ 247.85 billion $ 316,159
May 10, 12 AM $ 0.000268
+0.00%
$ 247.85 billion $ 314,200
May 9, 11 PM $ 0.000268
+0.00%
$ 247.85 billion $ 316,955
May 9, 10 PM $ 0.000268
+0.00%
$ 247.85 billion $ 334,596
May 9, 9 PM $ 0.000268
+0.00%
$ 247.85 billion $ 351,093
May 9, 8 PM $ 0.000268
+0.00%
$ 247.85 billion $ 349,623
May 9, 7 PM $ 0.000268
+0.00%
$ 247.85 billion $ 354,666
May 9, 6 PM $ 0.000268
+0.00%
$ 247.85 billion $ 354,536
May 9, 5 PM $ 0.000268
+0.00%
$ 247.85 billion $ 355,380
May 9, 4 PM $ 0.000268
+0.00%
$ 247.85 billion $ 352,791
May 9, 3 PM $ 0.000268
+0.00%
$ 247.85 billion $ 364,661
May 9, 2 PM $ 0.000268
+0.00%
$ 247.85 billion $ 379,980
May 9, 1 PM $ 0.000268
+0.00%
$ 247.85 billion $ 410,674
May 9, 12 PM $ 0.000268
+0.00%
$ 247.85 billion $ 439,157
May 9, 11 AM $ 0.000268
+0.00%
$ 247.85 billion $ 452,285
May 9, 10 AM $ 0.000268
+0.00%
$ 247.85 billion $ 456,259
May 9, 9 AM $ 0.000268
+0.00%
$ 247.85 billion $ 457,794
May 9, 8 AM $ 0.000268
+0.63%
$ 247.85 billion $ 459,344
May 9, 7 AM $ 0.000267
+0.00%
$ 246.3 billion $ 456,372
May 9, 6 AM $ 0.000267
+0.00%
$ 246.3 billion $ 453,883
May 9, 5 AM $ 0.000267
+0.00%
$ 246.3 billion $ 451,659
May 9, 4 AM $ 0.000267
+0.00%
$ 246.3 billion $ 442,248
May 9, 3 AM $ 0.000267
+0.00%
$ 246.3 billion $ 452,236
May 9, 2 AM $ 0.000267
+0.00%
$ 246.3 billion $ 440,354
May 9, 1 AM $ 0.000267
+0.00%
$ 246.3 billion $ 423,962
May 9, 12 AM $ 0.000267
+0.00%
$ 246.3 billion $ 423,351
May 8, 11 PM $ 0.000267
+0.00%
$ 246.3 billion $ 444,916
May 8, 10 PM $ 0.000267
+0.00%
$ 246.3 billion $ 5.36 million
May 8, 9 PM $ 0.000267
+0.00%
$ 246.3 billion $ 5.33 million
May 8, 8 PM $ 0.000267
-0.11%
$ 246.3 billion $ 5.35 million
May 8, 7 PM $ 0.000267
+0.11%
$ 246.57 billion $ 5.33 million
May 8, 6 PM $ 0.000267
+0.03%
$ 246.3 billion $ 5.4 million
May 8, 5 PM $ 0.000267
-0.10%
$ 246.22 billion $ 5.35 million
May 8, 4 PM $ 0.000267
-0.04%
$ 246.45 billion $ 5.4 million
May 8, 3 PM $ 0.000267
+0.09%
$ 246.55 billion $ 5.32 million
May 8, 2 PM $ 0.000267
-0.33%
$ 246.34 billion $ 5.29 million
May 8, 1 PM $ 0.000268
+0.04%
$ 247.16 billion $ 5.24 million
May 8, 12 PM $ 0.000267
+0.00%
$ 247.06 billion $ 5.23 million
May 8, 11 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.2 million
May 8, 10 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.22 million
May 8, 9 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.22 million
May 8, 8 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.24 million
May 8, 7 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.27 million
May 8, 6 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.29 million
May 8, 5 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.25 million
May 8, 4 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.24 million
May 8, 3 AM $ 0.000267
+0.00%
$ 247.06 billion $ 5.27 million
May 8, 2 AM $ 0.000267
+0.03%
$ 247.06 billion $ 5.26 million
May 8, 1 AM $ 0.000267
-0.01%
$ 246.99 billion $ 5.3 million
May 8, 12 AM $ 0.000267
+0.00%
$ 247.01 billion $ 5.29 million