Colombian peso Historical Data

COP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000258
+0.16%
$ -- $ 77,538
Dec 28, 2023 $ 0.000258
-1.21%
$ -- $ 281,605
Dec 27, 2023 $ 0.000261
+0.66%
$ -- $ 119,983
Dec 26, 2023 $ 0.000259
+2.41%
$ -- $ 187,193
Dec 25, 2023 $ 0.000253
-0.07%
$ -- $ 44,047
Dec 24, 2023 $ 0.000253
-0.13%
$ -- $ 25,719
Dec 23, 2023 $ 0.000253
-1.17%
$ -- $ 20,152
Dec 22, 2023 $ 0.000256
+1.22%
$ -- $ 182,211
Dec 21, 2023 $ 0.000253
-0.12%
$ -- $ 110,640
Dec 20, 2023 $ 0.000254
+0.03%
$ -- $ 144,739
Dec 19, 2023 $ 0.000254
-0.22%
$ -- $ 283,423
Dec 18, 2023 $ 0.000254
+1.46%
$ -- $ 162,303
Dec 17, 2023 $ 0.000251
+0.00%
$ -- $ 15,867
Dec 16, 2023 $ 0.000251
-1.22%
$ -- $ 22,485
Dec 15, 2023 $ 0.000254
+0.58%
$ -- $ 261,477
Dec 14, 2023 $ 0.000252
+0.09%
$ -- $ 161,117
Dec 13, 2023 $ 0.000252
+0.48%
$ -- $ 958,062
Dec 12, 2023 $ 0.000251
-0.52%
$ -- $ 649,541
Dec 11, 2023 $ 0.000252
+0.67%
$ -- $ 742,703
Dec 10, 2023 $ 0.00025
-0.08%
$ -- $ 23,007
Dec 9, 2023 $ 0.000251
-0.23%
$ -- $ 57,680
Dec 8, 2023 $ 0.000251
+0.44%
$ -- $ 584,556
Dec 7, 2023 $ 0.00025
+0.06%
$ -- $ 422,534
Dec 6, 2023 $ 0.00025
+0.26%
$ -- $ 1.15 million
Dec 5, 2023 $ 0.000249
+0.21%
$ -- $ 1.85 million
Dec 4, 2023 $ 0.000249
-0.04%
$ -- $ 1.76 million
Dec 3, 2023 $ 0.000249
-0.04%
$ -- $ 62,061
Dec 2, 2023 $ 0.000249
-1.32%
$ -- $ 78,650
Dec 1, 2023 $ 0.000252
+1.31%
$ -- $ 1.31 million
Nov 30, 2023 $ 0.000249
-0.64%
$ -- $ 1.59 million
Nov 29, 2023 $ 0.000251
-0.89%
$ -- $ 1.12 million
Nov 28, 2023 $ 0.000253
+1.40%
$ -- $ 1.26 million
Nov 27, 2023 $ 0.000249
+1.10%
$ -- $ 256,962
Nov 26, 2023 $ 0.000247
+0.00%
$ -- $ 105,699
Nov 25, 2023 $ 0.000247
-0.34%
$ -- $ 18,394
Nov 24, 2023 $ 0.000247
+0.64%
$ -- $ 705,625
Nov 23, 2023 $ 0.000246
+0.03%
$ -- $ 618,978
Nov 22, 2023 $ 0.000246
+0.13%
$ -- $ 93,154
Nov 21, 2023 $ 0.000246
-0.60%
$ -- $ 213,270
Nov 20, 2023 $ 0.000247
+0.46%
$ -- $ 3.75 million
Nov 19, 2023 $ 0.000246
+0.00%
$ -- $ 22,324
Nov 18, 2023 $ 0.000246
+0.65%
$ -- $ 126,948
Nov 17, 2023 $ 0.000244
-0.14%
$ -- $ 4.13 million
Nov 16, 2023 $ 0.000245
-1.39%
$ -- $ 4.37 million
Nov 15, 2023 $ 0.000248
-1.71%
$ -- $ 3.27 million
Nov 14, 2023 $ 0.000252
+1.59%
$ -- $ 3.32 million
Nov 13, 2023 $ 0.000248
+0.09%
$ -- $ 113,187
Nov 12, 2023 $ 0.000248
+0.00%
$ -- $ 26,473
Nov 11, 2023 $ 0.000248
+0.03%
$ -- $ 30,021
Nov 10, 2023 $ 0.000248
+0.59%
$ -- $ 2.54 million