Colombian peso Historical Data

COP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000266
+0.01%
$ 245.58 billion $ 552,491
May 12, 1 AM $ 0.000266
+0.01%
$ 245.55 billion $ 547,590
May 12, 12 AM $ 0.000266
+0.00%
$ 245.54 billion $ 540,671
May 11, 11 PM $ 0.000266
+0.00%
$ 245.54 billion $ 531,300
May 11, 10 PM $ 0.000266
+0.06%
$ 245.54 billion $ 530,269
May 11, 9 PM $ 0.000266
-0.01%
$ 245.4 billion $ 519,890
May 11, 8 PM $ 0.000266
+0.09%
$ 245.42 billion $ 506,466
May 11, 7 PM $ 0.000265
-0.13%
$ 245.2 billion $ 486,948
May 11, 6 PM $ 0.000266
-0.10%
$ 245.53 billion $ 462,835
May 11, 5 PM $ 0.000266
+0.16%
$ 245.78 billion $ 458,760
May 11, 4 PM $ 0.000266
-0.19%
$ 245.38 billion $ 413,531
May 11, 3 PM $ 0.000266
-0.15%
$ 245.86 billion $ 386,596
May 11, 2 PM $ 0.000267
-0.07%
$ 246.22 billion $ 318,714
May 11, 1 PM $ 0.000267
-0.13%
$ 246.4 billion $ 246,665
May 11, 12 PM $ 0.000267
+0.00%
$ 246.72 billion $ 247,352
May 11, 11 AM $ 0.000267
+0.13%
$ 246.72 billion $ 244,683
May 11, 10 AM $ 0.000267
+0.00%
$ 246.39 billion $ 242,146
May 11, 9 AM $ 0.000267
+0.00%
$ 246.39 billion $ 240,594
May 11, 8 AM $ 0.000267
+0.00%
$ 246.39 billion $ 241,116
May 11, 7 AM $ 0.000267
+0.00%
$ 246.39 billion $ 240,299
May 11, 6 AM $ 0.000267
+0.00%
$ 246.39 billion $ 240,673
May 11, 5 AM $ 0.000267
+0.00%
$ 246.39 billion $ 240,683
May 11, 4 AM $ 0.000267
+0.04%
$ 246.39 billion $ 240,572
May 11, 3 AM $ 0.000267
+0.00%
$ 246.3 billion $ 232,017
May 11, 2 AM $ 0.000267
+0.00%
$ 246.3 billion $ 228,695
May 11, 1 AM $ 0.000267
+0.00%
$ 246.3 billion $ 228,083
May 11, 12 AM $ 0.000267
+0.00%
$ 246.3 billion $ 4.91 million
May 10, 11 PM $ 0.000267
-0.63%
$ 246.3 billion $ 241,760
May 10, 10 PM $ 0.000268
+0.00%
$ 247.85 billion $ 234,945
May 10, 9 PM $ 0.000268
+0.00%
$ 247.85 billion $ 232,844
May 10, 8 PM $ 0.000268
+0.00%
$ 247.85 billion $ 237,945
May 10, 7 PM $ 0.000268
+0.00%
$ 247.85 billion $ 244,804
May 10, 6 PM $ 0.000268
+0.00%
$ 247.85 billion $ 244,707
May 10, 5 PM $ 0.000268
+0.00%
$ 247.85 billion $ 243,696
May 10, 4 PM $ 0.000268
+0.00%
$ 247.85 billion $ 251,861
May 10, 3 PM $ 0.000268
+0.00%
$ 247.85 billion $ 255,628
May 10, 2 PM $ 0.000268
+0.00%
$ 247.85 billion $ 256,390
May 10, 1 PM $ 0.000268
+0.00%
$ 247.85 billion $ 266,958
May 10, 12 PM $ 0.000268
+0.00%
$ 247.85 billion $ 254,758
May 10, 11 AM $ 0.000268
+0.00%
$ 247.85 billion $ 256,090
May 10, 10 AM $ 0.000268
+0.00%
$ 247.85 billion $ 255,215
May 10, 9 AM $ 0.000268
+0.00%
$ 247.85 billion $ 255,798
May 10, 8 AM $ 0.000268
+0.00%
$ 247.85 billion $ 256,017
May 10, 7 AM $ 0.000268
+0.00%
$ 247.85 billion $ 257,141
May 10, 6 AM $ 0.000268
+0.00%
$ 247.85 billion $ 258,542
May 10, 5 AM $ 0.000268
+0.00%
$ 247.85 billion $ 262,754
May 10, 4 AM $ 0.000268
+0.00%
$ 247.85 billion $ 273,792
May 10, 3 AM $ 0.000268
+0.00%
$ 247.85 billion $ 278,128
May 10, 2 AM $ 0.000268
+0.00%
$ 247.85 billion $ 292,389
May 10, 1 AM $ 0.000268
+0.00%
$ 247.85 billion $ 316,159