Colombian peso Historical Data

COP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000256
+0.04%
$ -- $ 39,030
Feb 16, 2024 $ 0.000256
-0.06%
$ -- $ 369,106
Feb 15, 2024 $ 0.000256
+0.15%
$ -- $ 1.08 million
Feb 14, 2024 $ 0.000255
+0.26%
$ -- $ 798,238
Feb 13, 2024 $ 0.000255
-0.29%
$ -- $ 1.28 million
Feb 12, 2024 $ 0.000256
+0.64%
$ -- $ 1.01 million
Feb 11, 2024 $ 0.000254
+0.00%
$ -- $ 48,995
Feb 10, 2024 $ 0.000254
-0.48%
$ -- $ 19,168
Feb 9, 2024 $ 0.000255
+0.69%
$ -- $ 1.05 million
Feb 8, 2024 $ 0.000253
+0.21%
$ -- $ 1.12 million
Feb 7, 2024 $ 0.000253
-0.09%
$ -- $ 906,888
Feb 6, 2024 $ 0.000253
+0.32%
$ -- $ 1.06 million
Feb 5, 2024 $ 0.000252
-1.03%
$ -- $ 778,168
Feb 4, 2024 $ 0.000255
+0.26%
$ -- $ 31,860
Feb 3, 2024 $ 0.000254
+0.00%
$ -- $ 32,228
Feb 2, 2024 $ 0.000254
-1.20%
$ -- $ 965,968
Feb 1, 2024 $ 0.000257
+0.79%
$ -- $ 919,835
Jan 31, 2024 $ 0.000255
+0.10%
$ -- $ 626,598
Jan 30, 2024 $ 0.000255
+0.19%
$ -- $ 423,810
Jan 29, 2024 $ 0.000255
+0.27%
$ -- $ 821,651
Jan 28, 2024 $ 0.000254
+0.00%
$ -- $ 1,626
Jan 27, 2024 $ 0.000254
-0.62%
$ -- $ 5,239
Jan 26, 2024 $ 0.000255
+0.63%
$ -- $ 177,588
Jan 25, 2024 $ 0.000254
-0.60%
$ -- $ 367,901
Jan 24, 2024 $ 0.000255
+1.07%
$ -- $ 692,549
Jan 23, 2024 $ 0.000253
-1.40%
$ -- $ 497,415
Jan 22, 2024 $ 0.000256
+0.35%
$ -- $ 608,523
Jan 21, 2024 $ 0.000255
-0.18%
$ -- $ 8,717
Jan 20, 2024 $ 0.000256
+0.06%
$ -- $ 39,076
Jan 19, 2024 $ 0.000256
+0.26%
$ -- $ 25,248
Jan 18, 2024 $ 0.000255
+0.94%
$ -- $ 102,818
Jan 17, 2024 $ 0.000253
-0.20%
$ -- $ 577,966
Jan 16, 2024 $ 0.000253
-0.99%
$ -- $ 1.18 million
Jan 15, 2024 $ 0.000256
+0.05%
$ -- $ 182,781
Jan 14, 2024 $ 0.000256
+0.00%
$ -- $ 16,088
Jan 13, 2024 $ 0.000256
+0.04%
$ -- $ 39,848
Jan 12, 2024 $ 0.000255
+0.10%
$ -- $ 92,201
Jan 11, 2024 $ 0.000255
+0.46%
$ -- $ 245,594
Jan 10, 2024 $ 0.000254
+0.09%
$ -- $ 173,682
Jan 9, 2024 $ 0.000254
-1.41%
$ -- $ 647,652
Jan 8, 2024 $ 0.000257
+0.91%
$ -- $ 152,564
Jan 7, 2024 $ 0.000255
-0.12%
$ -- $ 18,039
Jan 6, 2024 $ 0.000255
-0.55%
$ -- $ 42,296
Jan 5, 2024 $ 0.000257
+0.91%
$ -- $ 163,271
Jan 4, 2024 $ 0.000255
-0.77%
$ -- $ 349,962
Jan 3, 2024 $ 0.000257
-0.24%
$ -- $ 159,357
Jan 2, 2024 $ 0.000257
-0.11%
$ -- $ 120,231
Jan 1, 2024 $ 0.000257
-0.09%
$ -- $ 18,643
Dec 31, 2023 $ 0.000258
+0.00%
$ -- $ 12,836
Dec 30, 2023 $ 0.000258
-0.15%
$ -- $ 38,519