Colombian peso Historical Data

COP Page 17
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,428
10:44 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,548
10:43 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,548
10:42 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,163
10:41 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,163
10:40 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,313
10:39 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,390
10:38 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,390
10:37 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,967
10:36 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,967
10:35 PM $ 0.000286
+0.00%
$ 264.57 billion $ 606,125
10:34 PM $ 0.000286
+0.00%
$ 264.57 billion $ 606,125
10:33 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,632
10:32 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,632
10:31 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,642
10:30 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,384
10:29 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,384
10:28 PM $ 0.000286
+0.00%
$ 264.57 billion $ 605,950
10:27 PM $ 0.000286
+0.00%
$ 264.57 billion $ 605,950
10:26 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,788
10:25 PM $ 0.000286
+0.00%
$ 264.57 billion $ 552,788
10:24 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,407
10:23 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,407
10:22 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,449
10:21 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,451
10:20 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,451
10:19 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,678
10:18 PM $ 0.000286
+0.00%
$ 264.57 billion $ 553,678
10:17 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,139
10:16 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,139
10:15 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,046
10:14 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,046
10:13 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,271
10:12 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,271
10:11 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,422
10:10 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,422
10:09 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,691
10:08 PM $ 0.000286
+0.00%
$ 264.57 billion $ 554,691
10:07 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,001
10:06 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,001
10:05 PM $ 0.000286
+0.00%
$ 264.57 billion $ 556,716
10:04 PM $ 0.000286
+0.00%
$ 264.57 billion $ 556,716
10:03 PM $ 0.000286
+0.00%
$ 264.57 billion $ 557,183
10:02 PM $ 0.000286
+0.00%
$ 264.57 billion $ 557,183
10:01 PM $ 0.000286
+0.00%
$ 264.57 billion $ 557,764
10:00 PM $ 0.000286
+0.00%
$ 264.57 billion $ 557,764
9:59 PM $ 0.000286
+0.00%
$ 264.57 billion $ 557,843
9:58 PM $ 0.000286
+0.00%
$ 264.57 billion $ 557,843
9:57 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,934
9:56 PM $ 0.000286
+0.00%
$ 264.57 billion $ 555,934