Colombian peso Historical Data

COP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000264
+0.00%
$ 243.55 billion $ 449,745
May 14, 1 AM $ 0.000264
+0.04%
$ 243.55 billion $ 472,176
May 14, 12 AM $ 0.000264
+0.00%
$ 243.45 billion $ 476,522
May 13, 11 PM $ 0.000264
+0.00%
$ 243.45 billion $ 474,708
May 13, 10 PM $ 0.000264
-0.04%
$ 243.45 billion $ 465,582
May 13, 9 PM $ 0.000264
+0.01%
$ 243.55 billion $ 445,117
May 13, 8 PM $ 0.000264
+0.00%
$ 243.51 billion $ 430,131
May 13, 7 PM $ 0.000264
+0.01%
$ 243.51 billion $ 425,550
May 13, 6 PM $ 0.000264
+0.01%
$ 243.5 billion $ 424,602
May 13, 5 PM $ 0.000264
+0.28%
$ 243.47 billion $ 417,496
May 13, 4 PM $ 0.000263
+0.24%
$ 242.78 billion $ 464,119
May 13, 3 PM $ 0.000262
+0.03%
$ 242.2 billion $ 4.96 million
May 13, 2 PM $ 0.000262
-0.27%
$ 242.14 billion $ 4.95 million
May 13, 1 PM $ 0.000263
-0.45%
$ 242.8 billion $ 4.99 million
May 13, 12 PM $ 0.000264
+0.02%
$ 243.9 billion $ 473,304
May 13, 11 AM $ 0.000264
+0.01%
$ 243.85 billion $ 480,455
May 13, 10 AM $ 0.000264
+0.00%
$ 243.83 billion $ 484,421
May 13, 9 AM $ 0.000264
+0.00%
$ 243.83 billion $ 485,418
May 13, 8 AM $ 0.000264
+0.00%
$ 243.83 billion $ 486,564
May 13, 7 AM $ 0.000264
+0.00%
$ 243.83 billion $ 484,967
May 13, 6 AM $ 0.000264
+0.00%
$ 243.83 billion $ 482,821
May 13, 5 AM $ 0.000264
+0.00%
$ 243.83 billion $ 479,646
May 13, 4 AM $ 0.000264
+0.00%
$ 243.83 billion $ 477,277
May 13, 3 AM $ 0.000264
+0.00%
$ 243.83 billion $ 474,773
May 13, 2 AM $ 0.000264
-0.01%
$ 243.83 billion $ 470,588
May 13, 1 AM $ 0.000264
+0.00%
$ 243.86 billion $ 453,193
May 13, 12 AM $ 0.000264
+0.00%
$ 243.86 billion $ 446,924
May 12, 11 PM $ 0.000264
+0.00%
$ 243.86 billion $ 447,872
May 12, 10 PM $ 0.000264
-0.07%
$ 243.86 billion $ 446,988
May 12, 9 PM $ 0.000264
-0.05%
$ 244.03 billion $ 448,844
May 12, 8 PM $ 0.000264
+0.11%
$ 244.16 billion $ 448,320
May 12, 7 PM $ 0.000264
-0.05%
$ 243.89 billion $ 457,333
May 12, 6 PM $ 0.000264
+0.10%
$ 244 billion $ 481,592
May 12, 5 PM $ 0.000264
-0.14%
$ 243.75 billion $ 488,574
May 12, 4 PM $ 0.000264
-0.10%
$ 244.09 billion $ 532,476
May 12, 3 PM $ 0.000265
-0.21%
$ 244.34 billion $ 536,164
May 12, 2 PM $ 0.000265
-0.06%
$ 244.85 billion $ 596,672
May 12, 1 PM $ 0.000265
-0.22%
$ 245 billion $ 641,432
May 12, 12 PM $ 0.000266
-0.01%
$ 245.54 billion $ 565,557
May 12, 11 AM $ 0.000266
-0.01%
$ 245.56 billion $ 553,493
May 12, 10 AM $ 0.000266
+0.00%
$ 245.58 billion $ 552,168
May 12, 9 AM $ 0.000266
+0.00%
$ 245.58 billion $ 550,300
May 12, 8 AM $ 0.000266
+0.00%
$ 245.58 billion $ 548,555
May 12, 7 AM $ 0.000266
+0.00%
$ 245.58 billion $ 547,760
May 12, 6 AM $ 0.000266
+0.00%
$ 245.58 billion $ 548,920
May 12, 5 AM $ 0.000266
+0.00%
$ 245.58 billion $ 549,986
May 12, 4 AM $ 0.000266
+0.00%
$ 245.58 billion $ 549,952
May 12, 3 AM $ 0.000266
+0.00%
$ 245.58 billion $ 556,763
May 12, 2 AM $ 0.000266
+0.01%
$ 245.58 billion $ 552,491
May 12, 1 AM $ 0.000266
+0.01%
$ 245.55 billion $ 547,590